Brooks Automation (BRKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRKS | MKSI | ENTG | KLIC | RTEC |
Company | Brooks Automation | Mks Instruments Inc | Entegris Inc | Kulicke and Soffa | Rudolph Technologies |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 115.73 | 114.21 | 128.84 | 46.72 | 28.59 |
High | 116.93 | 114.79 | 129.95 | 47.27 | 29.43 |
Low | 112.23 | 111.21 | 125.33 | 46.31 | 28.30 |
Last | 113.10 | 113.78 | 127.84 | 46.73 | 28.50 |
Change | -3.18 | +1.22 | +1.67 | +0.56 | -0.13 |
% Change | -2.73% | +1.08% | +1.32% | +1.21% | -0.45% |
Volume | 1,022,700 | 612,362 | 1,371,445 | 420,357 | 1,608,800 |
20-Day Average Volume | 621,850 | 622,853 | 1,182,247 | 369,643 | 243,940 |
Previous Close | 116.28 | 112.56 | 126.17 | 46.17 | 28.63 |
Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 118.17 | 123.07 | 133.92 | 47.91 | 26.89 |
20-Day Raw Stochastic | 16.38% | 23.27% | 31.90% | 34.80% | 76.87% |
20-Day Relative Strength | 51.13% | 42.61% | 44.57% | 44.92% | 65.84% |
Weighted Alpha | +51.98 | +34.68 | +59.39 | -6.77 | +47.50 |
Today's Opinion | 88% Buy | 40% Buy | 40% Buy | 88% Sell | 88% Buy |
Previous Opinion | 88% Buy | 56% Buy | 40% Buy | 88% Sell | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.99% since 11/22/21 | -0.89% since 04/17/24 | -1.09% since 04/17/24 | +1.39% since 04/17/24 | +6.22% since 10/18/19 |
Low | 110.81 on 11/26/21 | 107.19 on 04/19/24 | 120.36 on 04/22/24 | 44.40 on 04/19/24 | 26.74 on 10/23/19 |
High | 116.93 on 11/30/21 | 116.23 on 04/18/24 | 130.04 on 04/18/24 | 47.27 on 04/24/24 | 29.43 on 10/25/19 |
1-Month | |||||
%Chg | -2.88% since 10/29/21 | -10.26% since 03/22/24 | -9.18% since 03/22/24 | -5.54% since 03/22/24 | +7.95% since 09/25/19 |
Low | 110.81 on 11/26/21 | 107.19 on 04/19/24 | 120.36 on 04/22/24 | 44.40 on 04/19/24 | 25.41 on 10/03/19 |
High | 124.79 on 11/09/21 | 135.51 on 04/01/24 | 143.82 on 04/04/24 | 51.10 on 04/01/24 | 29.43 on 10/25/19 |
3-Month | |||||
%Chg | +32.82% since 08/30/21 | +0.95% since 01/24/24 | +3.77% since 01/24/24 | -15.68% since 01/24/24 | -0.35% since 07/25/19 |
Low | 84.08 on 09/01/21 | 105.86 on 02/07/24 | 115.64 on 02/01/24 | 44.40 on 04/19/24 | 21.56 on 08/30/19 |
High | 124.79 on 11/09/21 | 135.51 on 04/01/24 | 146.91 on 03/08/24 | 56.71 on 01/25/24 | 29.43 on 10/25/19 |
6-Month | |||||
%Chg | +10.78% since 05/28/21 | +56.48% since 10/24/23 | +40.19% since 10/24/23 | +10.50% since 10/24/23 | +15.81% since 04/25/19 |
Low | 76.01 on 08/19/21 | 63.44 on 11/01/23 | 84.13 on 11/02/23 | 40.20 on 11/01/23 | 21.56 on 08/30/19 |
High | 124.79 on 11/09/21 | 135.51 on 04/01/24 | 146.91 on 03/08/24 | 56.71 on 01/25/24 | 29.57 on 07/25/19 |
Key Statistics | |||||
Market Capitalization, $K | 8,408,646 | 7,547,711 | 19,018,108 | 2,601,263 | 886,806 |
Shares Outstanding, K | 74,347 | 67,055 | 150,734 | 56,341 | 31,116 |
Annual Sales | 513,700,000 | 3,622,000,000 | 3,523,930,000 | 742,490,000 | 273,780,000 |
Annual Net Income | 110,750,000 | -1,841,000,000 | 180,670,000 | 57,150,000 | 45,100,000 |
Last Quarter Sales | 136,940,000 | 893,000,000 | 812,290,000 | 171,190,000 | 61,510,000 |
Last Quarter Net Income | 21,800,000 | -69,000,000 | 37,980,000 | 9,290,000 | 5,530,000 |
60-Month Beta | 1.77 | 1.67 | 1.32 | 1.47 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 11/10/21 | 1.17 on 02/07/24 | 0.65 on 02/13/24 | 0.30 on 01/31/24 | 0.29 on 07/30/19 |
Latest Earnings Date | 11/10/21 | 05/08/24 | 05/01/24 | 05/01/24 | 11/07/19 |
Most Recent Dividend | 0.100 on 12/02/21 | 0.220 on 02/23/24 | 0.100 on 01/30/24 | 0.200 on 03/22/24 | N/A |
Next Ex-Dividends Date | 12/02/21 | 02/23/24 | 04/30/24 | 03/22/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 60.56 | 24.77 | 46.98 | 26.17 | 28.92 |