Bruker Corp (BRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKR | MTD | WAT | PKI | HBIO |
| Company | Bruker Corp | Mettler-Toledo International | Waters Corp | Perkinelmer | Harvard Bioscience |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 84.90 | 1,235.28 | 312.43 | 115.98 | 4.19 |
| High | 84.90 | 1,235.28 | 313.36 | 117.21 | 4.40 |
| Low | 82.67 | 1,196.82 | 302.50 | 114.67 | 4.09 |
| Last | 82.94 | 1,198.03 | 304.18 | 115.24 | 4.09 |
| Change | -0.95 | -30.27 | -9.54 | -1.06 | -0.09 |
| % Change | -1.13% | -2.46% | -3.04% | -0.91% | -2.15% |
| Volume | 695,700 | 150,800 | 614,600 | 1,633,000 | 86,000 |
| 20-Day Average Volume | 515,560 | 107,045 | 340,895 | 858,135 | 89,985 |
| Previous Close | 83.89 | 1,228.30 | 313.72 | 116.30 | 4.18 |
| Industry | Industrial Scientific | Industrial Scientific | Medical Instruments | Medical Services | Industrial Scientific |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.43 | 1,301.92 | 336.66 | 128.18 | 4.28 |
| 20-Day Raw Stochastic | 2.21% | 0.81% | 3.16% | 4.21% | 21.79% |
| 20-Day Relative Strength | 38.96% | 39.11% | 33.91% | 31.57% | 45.33% |
| Weighted Alpha | +10.89 | -17.30 | +1.53 | -24.20 | -19.56 |
| Today's Opinion | 56% Buy | 40% Buy | 24% Buy | 100% Sell | 80% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 88% Sell | 80% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 04/10/24 | -8.23% since 04/10/24 | -9.78% since 04/10/24 | -9.97% since 05/08/23 | -3.99% since 04/10/24 |
| Low | 82.67 on 04/17/24 | 1,196.82 on 04/17/24 | 302.50 on 04/17/24 | 114.29 on 05/11/23 | 4.09 on 04/17/24 |
| High | 90.56 on 04/11/24 | 1,326.00 on 04/11/24 | 342.36 on 04/11/24 | 126.73 on 05/10/23 | 4.45 on 04/15/24 |
| 1-Month | |||||
| %Chg | -9.95% since 03/15/24 | -9.55% since 03/15/24 | -13.81% since 03/15/24 | -15.95% since 04/14/23 | +0.99% since 03/15/24 |
| Low | 82.67 on 04/17/24 | 1,196.82 on 04/17/24 | 302.50 on 04/17/24 | 114.29 on 05/11/23 | 3.84 on 03/18/24 |
| High | 94.86 on 03/21/24 | 1,345.94 on 03/21/24 | 355.70 on 03/21/24 | 137.09 on 04/17/23 | 4.70 on 04/04/24 |
| 3-Month | |||||
| %Chg | +19.00% since 01/17/24 | +3.01% since 01/17/24 | +0.55% since 01/17/24 | -14.85% since 02/15/23 | -6.83% since 01/17/24 |
| Low | 68.66 on 02/12/24 | 1,133.46 on 02/13/24 | 300.53 on 01/18/24 | 114.29 on 05/11/23 | 3.84 on 03/18/24 |
| High | 94.86 on 03/21/24 | 1,364.59 on 03/08/24 | 363.80 on 03/08/24 | 139.04 on 04/14/23 | 4.93 on 02/13/24 |
| 6-Month | |||||
| %Chg | +32.34% since 10/17/23 | +14.62% since 10/17/23 | +18.53% since 10/17/23 | -19.00% since 11/15/22 | -3.54% since 10/17/23 |
| Low | 53.79 on 10/30/23 | 928.49 on 10/30/23 | 231.90 on 10/25/23 | 114.29 on 05/11/23 | 3.80 on 11/10/23 |
| High | 94.86 on 03/21/24 | 1,364.59 on 03/08/24 | 363.80 on 03/08/24 | 150.17 on 12/13/22 | 5.56 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,418,434 | 25,623,468 | 18,040,916 | 14,567,719 | 177,502 |
| Shares Outstanding, K | 137,671 | 21,388 | 59,310 | 126,412 | 43,399 |
| Annual Sales | 2,964,500,000 | 3,788,310,000 | 2,956,420,000 | 3,311,820,000 | 112,250,000 |
| Annual Net Income | 427,200,000 | 788,780,000 | 642,230,000 | 569,180,000 | -3,420,000 |
| Last Quarter Sales | 854,500,000 | 934,990,000 | 819,470,000 | 674,870,000 | 28,150,000 |
| Last Quarter Net Income | 205,500,000 | 184,790,000 | 216,210,000 | 569,480,000 | -1,820,000 |
| 60-Month Beta | 1.17 | 1.15 | 0.92 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/13/24 | 9.40 on 02/08/24 | 3.62 on 02/06/24 | 1.01 on 05/11/23 | 0.04 on 03/07/24 |
| Latest Earnings Date | 05/02/24 | 05/09/24 | 05/07/24 | 05/11/23 | 04/23/24 |
| Most Recent Dividend | 0.050 on 02/29/24 | N/A | N/A | 0.070 on 04/20/23 | N/A |
| Next Ex-Dividends Date | 02/29/24 | N/A | N/A | 07/20/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.52 | 32.26 | 26.70 | 17.78 | 69.67 |