Bruker Corp (BRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKR | MTD | WAT | HBIO | SMAP |
| Company | Bruker Corp | Mettler-Toledo International | Waters Corp | Harvard Bioscience | Sportsmap Tech Acquisition Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 79.94 | 1,223.72 | 309.99 | 3.75 | 9.01 |
| High | 83.32 | 1,247.53 | 315.03 | 3.84 | 9.22 |
| Low | 79.68 | 1,217.03 | 306.09 | 3.63 | 5.34 |
| Last | 82.46 | 1,243.56 | 313.41 | 3.71 | 6.82 |
| Change | +4.41 | +44.10 | +14.18 | unch | -3.17 |
| % Change | +5.65% | +3.68% | +4.74% | +0.14% | -31.73% |
| Volume | 845,891 | 84,800 | 444,725 | 78,690 | 28,000 |
| 20-Day Average Volume | 668,114 | 106,985 | 368,057 | 96,181 | 22,315 |
| Previous Close | 78.05 | 1,199.46 | 299.23 | 3.70 | 9.99 |
| Industry | Industrial Scientific | Industrial Scientific | Medical Instruments | Industrial Scientific | Industrial Scientific |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 87.58 | 1,278.40 | 327.23 | 4.18 | 10.66 |
| 20-Day Raw Stochastic | 32.68% | 46.94% | 40.73% | 9.12% | 17.72% |
| 20-Day Relative Strength | 43.80% | 46.37% | 42.44% | 39.37% | 26.91% |
| Weighted Alpha | +12.36 | -10.56 | +6.93 | -37.15 | -17.80 |
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 8% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 04/16/24 | +0.80% since 04/16/24 | -0.33% since 04/16/24 | -11.48% since 04/16/24 | -31.73% since 12/11/23 |
| Low | 77.08 on 04/22/24 | 1,142.91 on 04/18/24 | 288.94 on 04/18/24 | 3.60 on 04/22/24 | 5.34 on 12/19/23 |
| High | 84.90 on 04/17/24 | 1,247.53 on 04/23/24 | 315.03 on 04/23/24 | 4.40 on 04/17/24 | 11.50 on 12/15/23 |
| 1-Month | |||||
| %Chg | -11.84% since 03/22/24 | -6.74% since 03/22/24 | -9.97% since 03/22/24 | -11.26% since 03/22/24 | -37.08% since 11/17/23 |
| Low | 77.08 on 04/22/24 | 1,142.91 on 04/18/24 | 288.94 on 04/18/24 | 3.60 on 04/22/24 | 5.34 on 12/19/23 |
| High | 94.64 on 03/25/24 | 1,345.82 on 04/03/24 | 349.39 on 03/25/24 | 4.70 on 04/04/24 | 13.69 on 12/08/23 |
| 3-Month | |||||
| %Chg | +15.08% since 01/23/24 | +1.49% since 01/23/24 | -1.19% since 01/23/24 | -19.73% since 01/23/24 | -35.96% since 09/06/23 |
| Low | 68.66 on 02/12/24 | 1,133.46 on 02/13/24 | 288.94 on 04/18/24 | 3.60 on 04/22/24 | 5.34 on 12/19/23 |
| High | 94.86 on 03/21/24 | 1,364.59 on 03/08/24 | 363.80 on 03/08/24 | 4.93 on 02/13/24 | 13.69 on 12/08/23 |
| 6-Month | |||||
| %Chg | +38.80% since 10/23/23 | +22.74% since 10/23/23 | +22.30% since 10/23/23 | -11.90% since 10/23/23 | -35.29% since 06/06/23 |
| Low | 53.79 on 10/30/23 | 928.49 on 10/30/23 | 231.90 on 10/25/23 | 3.60 on 04/22/24 | 5.34 on 12/19/23 |
| High | 94.86 on 03/21/24 | 1,364.59 on 03/08/24 | 363.80 on 03/08/24 | 5.56 on 12/28/23 | 13.69 on 12/08/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,745,222 | 25,654,050 | 17,747,332 | 160,576 | 35,361 |
| Shares Outstanding, K | 137,671 | 21,388 | 59,310 | 43,399 | 5,185 |
| Annual Sales | 2,964,500,000 | 3,788,310,000 | 2,956,420,000 | 112,250,000 | 0 |
| Annual Net Income | 427,200,000 | 788,780,000 | 642,230,000 | -3,420,000 | 40,000 |
| Last Quarter Sales | 854,500,000 | 934,990,000 | 819,470,000 | 28,150,000 | 0 |
| Last Quarter Net Income | 205,500,000 | 184,790,000 | 216,210,000 | -1,820,000 | -930,000 |
| 60-Month Beta | 1.17 | 1.15 | 0.92 | 1.42 | 0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/13/24 | 9.40 on 02/08/24 | 3.62 on 02/06/24 | 0.04 on 03/07/24 | N/A |
| Latest Earnings Date | 05/02/24 | 05/09/24 | 05/07/24 | 04/23/24 | N/A |
| Most Recent Dividend | 0.050 on 02/29/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/29/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.14 | 31.21 | 25.20 | 61.67 | 0.00 |