Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Berkshire Hathaway Cl B (BRK.B)

Berkshire Hathaway Cl B (BRK.B)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 218.01 152.44 71.28 134.78 110.77
High 218.37 153.13 71.53 135.70 111.18
Low 216.01 151.13 70.41 134.44 109.89
Last 217.48 152.51 70.53 135.43 110.40
Change -1.55 -0.32 -1.03 -0.03 -0.63
% Change -0.71% -0.21% -1.44% -0.02% -0.57%
Volume 4,365,899 1,194,607 3,507,723 1,294,248 1,787,759
20-Day Average Volume 3,564,280 1,773,265 3,598,776 1,388,567 1,673,188
Previous Close 219.03 152.83 71.56 135.46 111.03
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 217.55 151.12 71.01 132.27 108.39
20-Day Raw Stochastic 56.85% 76.03% 34.33% 96.36% 83.13%
20-Day Relative Strength 57.33% 49.10% 44.13% 46.90% 57.84%
Weighted Alpha +7.28 +14.45 +4.67 +2.66 +26.61
Today's Opinion 88% Buy 24% Buy 72% Sell 72% Sell 100% Buy
Previous Opinion 100% Buy 24% Buy 56% Sell 72% Sell 100% Buy
Last Month's Opinion 72% Buy 8% Buy 72% Sell 40% Sell 88% Buy
Performance  
5-Days  
%Chg -1.04% since 11/13/19 +0.13% since 11/13/19 -1.59% since 11/13/19 +0.97% since 11/13/19 -0.15% since 11/13/19
Low 216.01 on 11/20/19 150.45 on 11/15/19 70.41 on 11/20/19 133.28 on 11/14/19 109.89 on 11/20/19
High 220.43 on 11/15/19 153.64 on 11/19/19 73.36 on 11/15/19 135.70 on 11/20/19 111.77 on 11/19/19
1-Month  
%Chg +4.18% since 10/18/19 -0.12% since 10/18/19 +0.47% since 10/18/19 -4.19% since 10/18/19 +1.84% since 10/18/19
Low 209.54 on 10/23/19 147.34 on 11/04/19 67.94 on 10/23/19 128.29 on 10/29/19 103.65 on 10/30/19
High 223.37 on 11/07/19 154.14 on 11/07/19 74.47 on 11/12/19 142.22 on 10/21/19 111.77 on 11/19/19
3-Month  
%Chg +9.76% since 08/20/19 -1.40% since 08/20/19 -8.08% since 08/20/19 -7.56% since 08/20/19 +6.96% since 08/20/19
Low 195.96 on 08/23/19 147.34 on 11/04/19 67.94 on 10/23/19 128.29 on 10/29/19 101.49 on 08/23/19
High 223.37 on 11/07/19 162.44 on 10/04/19 78.15 on 08/22/19 153.65 on 09/06/19 111.77 on 11/19/19
6-Month  
%Chg +7.28% since 05/20/19 +4.64% since 05/20/19 -9.92% since 05/20/19 -8.60% since 05/20/19 +15.07% since 05/20/19
Low 195.40 on 08/07/19 144.46 on 05/29/19 67.94 on 10/23/19 128.29 on 10/29/19 94.82 on 05/31/19
High 223.37 on 11/07/19 162.44 on 10/04/19 84.96 on 07/15/19 155.09 on 07/16/19 111.77 on 11/19/19
Key Statistics  
Market Capitalization, $K 535,538,656 69,262,864 41,836,120 34,963,988 35,968,832
Shares Outstanding, K 2,445,047 453,202 584,630 258,113 323,956
Annual Sales 247,837,000,000 32,717,000,000 31,979,000,000 30,282,000,000 39,815,000,000
Annual Net Income 4,021,000,000 3,962,000,000 2,615,300,000 2,523,000,000 2,252,000,000
Last Quarter Sales 64,972,000,000 9,045,000,000 9,530,500,000 8,013,000,000 11,069,000,000
Last Quarter Net Income 16,524,000,000 1,091,000,000 841,700,000 396,000,000 931,000,000
60-Month Beta 0.84 0.68 0.65 0.90 0.81
Per-Share Information  
Most Recent Earnings N/A 2.70 on 10/29/19 1.42 on 10/16/19 1.43 on 10/22/19 2.84 on 10/29/19
Latest Earnings Date 11/01/19 10/29/19 10/16/19 10/22/19 10/29/19
Most Recent Dividend N/A 0.750 on 09/19/19 0.100 on 10/04/19 0.820 on 09/09/19 0.500 on 08/29/19
Next Ex-Dividends Date N/A 09/19/19 10/04/19 12/09/19 11/27/19
Ratios  
Price/Earnings ttm 21.32 15.50 13.31 15.97 13.03
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar