Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Berkshire Hathaway Cl B (BRK.B)

Berkshire Hathaway Cl B (BRK.B)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 180.45 128.50 80.49 115.04 97.07
High 180.94 129.84 80.49 116.00 97.26
Low 178.24 125.33 78.80 112.18 93.87
Last 178.83 125.57 79.23 112.46 94.09
Change +0.84 -0.09 -0.57 -0.04 -1.44
% Change +0.47% -0.07% -0.71% -0.04% -1.51%
Volume 5,165,900 1,155,200 2,493,800 1,040,200 1,941,300
20-Day Average Volume 7,898,380 2,219,205 2,916,645 2,185,055 1,987,870
Previous Close 177.99 125.66 79.80 112.50 95.53
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 182.98 129.16 79.57 116.19 97.99
20-Day Raw Stochastic 14.63% 23.85% 51.84% 21.53% 9.67%
20-Day Relative Strength 46.64% 52.18% 51.43% 51.70% 45.03%
Weighted Alpha -19.80 -18.70 -2.20 -26.20 -14.30
Today's Opinion 88% Sell 24% Sell 80% Buy 24% Sell 100% Sell
Previous Opinion 88% Sell 24% Sell 96% Buy 24% Sell 100% Sell
Last Month's Opinion 56% Sell 40% Sell 48% Buy 40% Sell 48% Sell
Performance  
5-Days  
%Chg -0.01% since 06/25/20 -2.33% since 06/25/20 -0.84% since 06/25/20 -1.88% since 06/25/20 -1.82% since 06/25/20
Low 174.63 on 06/26/20 123.16 on 06/26/20 77.35 on 06/26/20 110.55 on 06/26/20 93.71 on 06/26/20
High 180.94 on 07/02/20 129.84 on 07/02/20 80.80 on 07/01/20 116.00 on 07/02/20 97.68 on 06/30/20
1-Month  
%Chg -3.82% since 06/02/20 +3.18% since 06/02/20 +0.19% since 06/02/20 +1.32% since 06/02/20 -4.96% since 06/02/20
Low 174.63 on 06/26/20 120.19 on 06/15/20 75.00 on 06/12/20 108.16 on 06/15/20 92.70 on 06/15/20
High 203.33 on 06/08/20 142.75 on 06/08/20 83.16 on 06/19/20 128.13 on 06/08/20 107.08 on 06/08/20
3-Month  
%Chg -0.50% since 04/02/20 +18.54% since 04/02/20 +3.49% since 04/02/20 +15.71% since 04/02/20 +9.67% since 04/02/20
Low 167.04 on 05/14/20 93.10 on 05/14/20 71.25 on 05/13/20 85.10 on 05/14/20 83.75 on 04/03/20
High 203.33 on 06/08/20 142.75 on 06/08/20 83.83 on 04/28/20 128.13 on 06/08/20 107.08 on 06/08/20
6-Month  
%Chg -21.70% since 01/02/20 -19.52% since 01/02/20 +6.59% since 01/02/20 -18.22% since 01/02/20 -16.60% since 01/02/20
Low 159.50 on 03/23/20 87.35 on 03/18/20 62.18 on 03/23/20 76.99 on 03/18/20 64.13 on 03/18/20
High 231.61 on 01/17/20 167.74 on 02/06/20 84.20 on 02/18/20 141.87 on 01/22/20 125.92 on 02/18/20
Key Statistics  
Market Capitalization, $K 434,563,136 56,676,896 46,373,244 28,433,934 29,555,174
Shares Outstanding, K 2,430,035 451,357 585,299 252,836 314,116
Annual Sales 254,616,000,000 34,186,000,000 39,022,300,000 31,581,000,000 44,675,000,000
Annual Net Income 81,417,000,000 4,454,000,000 3,970,300,000 2,622,000,000 4,847,000,000
Last Quarter Sales 61,265,000,000 7,697,000,000 9,323,400,000 7,908,000,000 10,076,000,000
Last Quarter Net Income -49,746,000,000 252,000,000 692,700,000 600,000,000 549,000,000
60-Month Beta 0.74 0.71 0.51 0.89 0.88
Per-Share Information  
Most Recent Earnings N/A 2.68 on 04/21/20 1.17 on 04/15/20 2.62 on 04/21/20 3.54 on 05/05/20
Latest Earnings Date 08/07/20 07/28/20 07/15/20 07/23/20 08/04/20
Most Recent Dividend N/A 0.780 on 06/18/20 0.100 on 07/06/20 0.850 on 06/09/20 0.540 on 05/28/20
Next Ex-Dividends Date N/A 06/18/20 07/06/20 06/09/20 05/28/20
Ratios  
Price/Earnings ttm 17.92 12.25 13.17 11.98 8.17
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar