Berkshire Hathaway Cl B (BRK.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.B | CB | PGR | TRV | ALL |
| Company | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 398.94 | 243.58 | 209.08 | 206.07 | 162.27 |
| High | 399.28 | 244.99 | 210.03 | 209.82 | 164.01 |
| Low | 395.66 | 241.38 | 207.59 | 202.60 | 161.06 |
| Last | 397.74 | 243.53 | 209.12 | 206.58 | 162.92 |
| Change | +0.82 | -1.68 | +0.77 | -16.54 | -1.29 |
| % Change | +0.21% | -0.69% | +0.37% | -7.41% | -0.79% |
| Volume | 2,466,300 | 1,797,200 | 3,554,500 | 5,764,900 | 1,581,400 |
| 20-Day Average Volume | 3,034,320 | 1,520,365 | 3,060,285 | 1,309,980 | 1,434,650 |
| Previous Close | 396.92 | 245.21 | 208.35 | 223.12 | 164.21 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 411.96 | 252.30 | 207.16 | 225.05 | 168.48 |
| 20-Day Raw Stochastic | 7.21% | 11.49% | 69.26% | 13.20% | 21.59% |
| 20-Day Relative Strength | 41.59% | 38.72% | 63.27% | 33.61% | 47.59% |
| Weighted Alpha | +22.09 | +21.90 | +62.90 | +17.77 | +46.13 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 04/10/24 | -1.80% since 04/10/24 | +1.44% since 04/10/24 | -7.93% since 04/10/24 | -4.02% since 04/10/24 |
| Low | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 | 161.06 on 04/17/24 |
| High | 411.15 on 04/11/24 | 249.39 on 04/15/24 | 210.62 on 04/16/24 | 224.65 on 04/15/24 | 168.99 on 04/12/24 |
| 1-Month | |||||
| %Chg | -2.55% since 03/15/24 | -4.98% since 03/15/24 | +2.07% since 03/15/24 | -6.50% since 03/15/24 | +0.44% since 03/15/24 |
| Low | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 | 159.71 on 03/21/24 |
| High | 424.52 on 04/04/24 | 260.09 on 03/20/24 | 212.24 on 04/04/24 | 232.75 on 04/04/24 | 174.57 on 04/04/24 |
| 3-Month | |||||
| %Chg | +10.70% since 01/17/24 | +6.69% since 01/17/24 | +23.09% since 01/17/24 | +4.60% since 01/17/24 | +6.80% since 01/17/24 |
| Low | 358.30 on 01/18/24 | 226.74 on 01/18/24 | 166.92 on 01/18/24 | 195.57 on 01/18/24 | 150.17 on 01/18/24 |
| High | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 212.24 on 04/04/24 | 232.75 on 04/04/24 | 174.57 on 04/04/24 |
| 6-Month | |||||
| %Chg | +15.16% since 10/17/23 | +12.68% since 10/17/23 | +31.57% since 10/17/23 | +21.98% since 10/17/23 | +27.36% since 10/17/23 |
| Low | 330.58 on 10/27/23 | 205.64 on 10/23/23 | 149.14 on 12/15/23 | 157.33 on 10/24/23 | 121.70 on 10/23/23 |
| High | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 212.24 on 04/04/24 | 232.75 on 04/04/24 | 174.57 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 857,637,760 | 99,551,832 | 122,030,176 | 51,122,596 | 43,198,232 |
| Shares Outstanding, K | 2,160,732 | 405,986 | 585,698 | 229,126 | 263,067 |
| Annual Sales | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 | 57,094,000,000 |
| Annual Net Income | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 | -188,000,000 |
| Last Quarter Sales | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 10,927,000,000 | 14,832,000,000 |
| Last Quarter Net Income | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,626,000,000 | 1,489,000,000 |
| 60-Month Beta | 0.89 | 0.62 | 0.35 | 0.58 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 02/24/24 | 8.30 on 01/30/24 | 3.73 on 04/12/24 | 7.01 on 01/19/24 | 5.82 on 02/07/24 |
| Latest Earnings Date | 05/03/24 | 04/23/24 | 04/12/24 | 04/17/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 1.000 on 12/07/23 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 04/03/24 | 12/07/23 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.28 | 10.83 | 22.26 | 16.84 | 182.15 |