Berkshire Hathaway Cl B (BRK.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.B | CB | PGR | TRV | ALL |
| Company | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 303.72 | 195.20 | 140.11 | 171.70 | 112.32 |
| High | 307.05 | 195.85 | 140.72 | 172.38 | 113.02 |
| Low | 299.65 | 190.00 | 136.63 | 166.54 | 108.51 |
| Last | 299.73 | 190.04 | 136.69 | 166.63 | 108.53 |
| Change | -4.12 | -4.25 | -3.54 | -5.12 | -4.01 |
| % Change | -1.36% | -2.19% | -2.52% | -2.98% | -3.56% |
| Volume | 3,089,300 | 1,406,700 | 2,216,000 | 1,285,000 | 1,856,300 |
| 20-Day Average Volume | 4,975,290 | 2,165,195 | 2,779,550 | 1,734,020 | 2,382,545 |
| Previous Close | 303.85 | 194.29 | 140.23 | 171.75 | 112.54 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 304.80 | 200.43 | 141.40 | 176.90 | 120.10 |
| 20-Day Raw Stochastic | 29.39% | 19.45% | 23.48% | 12.08% | 13.98% |
| 20-Day Relative Strength | 45.18% | 36.15% | 47.15% | 37.56% | 32.58% |
| Weighted Alpha | -11.80 | -13.70 | +18.60 | -11.20 | -26.50 |
| Today's Opinion | 8% Buy | 56% Sell | 56% Buy | 40% Sell | 72% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 72% Buy | 40% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Buy | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/15/23 | +1.41% since 03/15/23 | +1.21% since 03/15/23 | +0.08% since 03/15/23 | -1.88% since 03/15/23 |
| Low | 292.42 on 03/17/23 | 184.29 on 03/16/23 | 135.86 on 03/17/23 | 164.07 on 03/17/23 | 104.32 on 03/17/23 |
| High | 307.05 on 03/22/23 | 195.85 on 03/22/23 | 143.57 on 03/16/23 | 172.90 on 03/16/23 | 114.06 on 03/21/23 |
| 1-Month | |||||
| %Chg | -1.13% since 02/22/23 | -9.44% since 02/22/23 | -4.07% since 02/22/23 | -10.47% since 02/22/23 | -18.57% since 02/22/23 |
| Low | 292.42 on 03/17/23 | 184.29 on 03/16/23 | 133.68 on 03/15/23 | 163.72 on 03/15/23 | 104.32 on 03/17/23 |
| High | 317.29 on 03/06/23 | 213.85 on 02/28/23 | 146.50 on 03/06/23 | 187.82 on 02/23/23 | 134.43 on 02/23/23 |
| 3-Month | |||||
| %Chg | -0.98% since 12/22/22 | -12.58% since 12/22/22 | +6.29% since 12/22/22 | -10.99% since 12/22/22 | -19.86% since 12/22/22 |
| Low | 292.42 on 03/17/23 | 184.29 on 03/16/23 | 125.31 on 01/19/23 | 163.72 on 03/15/23 | 104.32 on 03/17/23 |
| High | 321.32 on 01/12/23 | 231.37 on 01/27/23 | 146.50 on 03/06/23 | 194.51 on 01/25/23 | 142.15 on 01/10/23 |
| 6-Month | |||||
| %Chg | +11.63% since 09/22/22 | +4.71% since 09/22/22 | +11.66% since 09/22/22 | +6.13% since 09/22/22 | -15.19% since 09/22/22 |
| Low | 259.85 on 10/13/22 | 173.78 on 09/26/22 | 110.04 on 10/13/22 | 149.65 on 09/26/22 | 104.32 on 03/17/23 |
| High | 321.32 on 01/12/23 | 231.37 on 01/27/23 | 146.50 on 03/06/23 | 194.51 on 01/25/23 | 142.15 on 01/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 664,627,264 | 80,340,080 | 82,082,232 | 39,862,144 | 29,635,158 |
| Shares Outstanding, K | 2,187,353 | 413,506 | 585,340 | 232,094 | 263,330 |
| Annual Sales | 302,089,000,000 | 43,166,000,000 | 49,610,700,000 | 36,884,000,000 | 51,412,000,000 |
| Annual Net Income | -22,819,000,000 | 5,313,000,000 | 721,500,000 | 2,842,000,000 | -1,311,000,000 |
| Last Quarter Sales | 78,165,000,000 | 11,426,000,000 | 13,469,800,000 | 9,636,000,000 | 13,647,000,000 |
| Last Quarter Net Income | 18,164,000,000 | 1,312,000,000 | 826,400,000 | 819,000,000 | -284,000,000 |
| 60-Month Beta | 0.88 | 0.66 | 0.50 | 0.61 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.05 on 02/25/23 | 4.05 on 01/31/23 | 1.50 on 01/25/23 | 3.40 on 01/24/23 | -1.36 on 02/01/23 |
| Latest Earnings Date | 05/05/23 | 04/25/23 | 04/13/23 | 04/19/23 | 05/03/23 |
| Most Recent Dividend | N/A | 0.830 on 03/16/23 | 0.100 on 01/05/23 | 0.930 on 03/09/23 | 0.890 on 02/27/23 |
| Next Ex-Dividends Date | N/A | 03/16/23 | 04/05/23 | 03/09/23 | 02/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 21.57 | 12.44 | 34.25 | 13.62 | 0.00 |
