Berkshire Hathaway Cl B (BRK.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRK.B | CB | PGR | ALL | TRV |
Company | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | Allstate Corp | The Travelers Companies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 417.80 | 259.18 | 207.23 | 172.03 | 229.78 |
High | 421.44 | 259.92 | 208.19 | 173.47 | 230.87 |
Low | 415.85 | 257.97 | 206.39 | 171.10 | 229.39 |
Last | 420.52 | 259.13 | 206.82 | 173.01 | 230.14 |
Change | +3.59 | +0.63 | +0.67 | +3.17 | +1.31 |
% Change | +0.86% | +0.24% | +0.33% | +1.87% | +0.57% |
Volume | 4,378,700 | 1,878,900 | 3,163,400 | 1,735,700 | 871,100 |
20-Day Average Volume | 3,627,370 | 1,811,750 | 2,952,945 | 2,093,155 | 1,171,130 |
Previous Close | 416.93 | 258.50 | 206.15 | 169.84 | 228.83 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 408.70 | 254.95 | 200.61 | 161.83 | 222.59 |
20-Day Raw Stochastic | 95.94% | 89.15% | 93.55% | 97.65% | 94.74% |
20-Day Relative Strength | 67.69% | 64.04% | 74.78% | 72.80% | 71.50% |
Weighted Alpha | +38.00 | +37.60 | +58.80 | +66.80 | +43.40 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.63% since 03/21/24 | +1.10% since 03/21/24 | +0.61% since 03/21/24 | +6.68% since 03/21/24 | +1.77% since 03/21/24 |
Low | 408.60 on 03/26/24 | 254.41 on 03/26/24 | 204.26 on 03/27/24 | 162.50 on 03/22/24 | 224.30 on 03/25/24 |
High | 421.44 on 03/28/24 | 259.92 on 03/28/24 | 208.19 on 03/28/24 | 173.47 on 03/28/24 | 230.87 on 03/28/24 |
1-Month | |||||
%Chg | +2.03% since 02/28/24 | +2.19% since 02/28/24 | +7.70% since 02/28/24 | +7.73% since 02/28/24 | +4.41% since 02/28/24 |
Low | 398.78 on 03/05/24 | 247.18 on 03/08/24 | 186.94 on 03/01/24 | 153.87 on 03/04/24 | 216.98 on 03/11/24 |
High | 421.44 on 03/28/24 | 260.58 on 03/13/24 | 208.19 on 03/28/24 | 173.47 on 03/28/24 | 230.87 on 03/28/24 |
3-Month | |||||
%Chg | +17.60% since 12/28/23 | +15.46% since 12/28/23 | +30.62% since 12/28/23 | +23.74% since 12/28/23 | +21.55% since 12/28/23 |
Low | 355.31 on 12/29/23 | 222.85 on 01/09/24 | 158.10 on 12/29/23 | 139.41 on 12/29/23 | 188.81 on 12/29/23 |
High | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 208.19 on 03/28/24 | 173.47 on 03/28/24 | 230.87 on 03/28/24 |
6-Month | |||||
%Chg | +17.77% since 09/28/23 | +22.08% since 09/28/23 | +47.30% since 09/28/23 | +53.80% since 09/28/23 | +37.30% since 09/28/23 |
Low | 330.58 on 10/27/23 | 204.15 on 10/04/23 | 137.59 on 10/02/23 | 109.01 on 10/04/23 | 157.33 on 10/24/23 |
High | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 208.19 on 03/28/24 | 173.47 on 03/28/24 | 230.87 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 908,630,976 | 105,144,328 | 121,134,064 | 45,513,220 | 52,731,060 |
Shares Outstanding, K | 2,160,732 | 405,759 | 585,698 | 263,067 | 229,126 |
Annual Sales | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 57,094,000,000 | 41,364,000,000 |
Annual Net Income | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | -188,000,000 | 2,991,000,000 |
Last Quarter Sales | 93,376,000,000 | 12,992,000,000 | 16,891,200,000 | 14,832,000,000 | 10,927,000,000 |
Last Quarter Net Income | 37,574,000,000 | 3,300,000,000 | 1,987,800,000 | 1,489,000,000 | 1,626,000,000 |
60-Month Beta | 0.89 | 0.62 | 0.34 | 0.51 | 0.58 |
Per-Share Information | |||||
Most Recent Earnings | 3.92 on 02/24/24 | 8.30 on 01/30/24 | 2.96 on 01/24/24 | 5.82 on 02/07/24 | 7.01 on 01/19/24 |
Latest Earnings Date | 05/03/24 | 04/23/24 | 04/11/24 | 05/01/24 | 04/17/24 |
Most Recent Dividend | N/A | 0.860 on 03/14/24 | 0.850 on 01/18/24 | 0.920 on 03/01/24 | 1.000 on 12/07/23 |
Next Ex-Dividends Date | N/A | 03/14/24 | 04/03/24 | 03/01/24 | 12/07/23 |
Ratios | |||||
Price/Earnings ttm | 24.25 | 11.45 | 33.25 | 186.64 | 17.43 |