Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Berkshire Hathaway Cl B (BRK.B)

Berkshire Hathaway Cl B (BRK.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 417.80 259.18 207.23 172.03 229.78
High 421.44 259.92 208.19 173.47 230.87
Low 415.85 257.97 206.39 171.10 229.39
Last 420.52 259.13 206.82 173.01 230.14
Change +3.59 +0.63 +0.67 +3.17 +1.31
% Change +0.86% +0.24% +0.33% +1.87% +0.57%
Volume 4,378,700 1,878,900 3,163,400 1,735,700 871,100
20-Day Average Volume 3,627,370 1,811,750 2,952,945 2,093,155 1,171,130
Previous Close 416.93 258.50 206.15 169.84 228.83
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 408.70 254.95 200.61 161.83 222.59
20-Day Raw Stochastic 95.94% 89.15% 93.55% 97.65% 94.74%
20-Day Relative Strength 67.69% 64.04% 74.78% 72.80% 71.50%
Weighted Alpha +38.00 +37.60 +58.80 +66.80 +43.40
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +1.63% since 03/21/24 +1.10% since 03/21/24 +0.61% since 03/21/24 +6.68% since 03/21/24 +1.77% since 03/21/24
Low 408.60 on 03/26/24 254.41 on 03/26/24 204.26 on 03/27/24 162.50 on 03/22/24 224.30 on 03/25/24
High 421.44 on 03/28/24 259.92 on 03/28/24 208.19 on 03/28/24 173.47 on 03/28/24 230.87 on 03/28/24
1-Month  
%Chg +2.03% since 02/28/24 +2.19% since 02/28/24 +7.70% since 02/28/24 +7.73% since 02/28/24 +4.41% since 02/28/24
Low 398.78 on 03/05/24 247.18 on 03/08/24 186.94 on 03/01/24 153.87 on 03/04/24 216.98 on 03/11/24
High 421.44 on 03/28/24 260.58 on 03/13/24 208.19 on 03/28/24 173.47 on 03/28/24 230.87 on 03/28/24
3-Month  
%Chg +17.60% since 12/28/23 +15.46% since 12/28/23 +30.62% since 12/28/23 +23.74% since 12/28/23 +21.55% since 12/28/23
Low 355.31 on 12/29/23 222.85 on 01/09/24 158.10 on 12/29/23 139.41 on 12/29/23 188.81 on 12/29/23
High 430.00 on 02/26/24 260.58 on 03/13/24 208.19 on 03/28/24 173.47 on 03/28/24 230.87 on 03/28/24
6-Month  
%Chg +17.77% since 09/28/23 +22.08% since 09/28/23 +47.30% since 09/28/23 +53.80% since 09/28/23 +37.30% since 09/28/23
Low 330.58 on 10/27/23 204.15 on 10/04/23 137.59 on 10/02/23 109.01 on 10/04/23 157.33 on 10/24/23
High 430.00 on 02/26/24 260.58 on 03/13/24 208.19 on 03/28/24 173.47 on 03/28/24 230.87 on 03/28/24
Key Statistics  
Market Capitalization, $K 908,630,976 105,144,328 121,134,064 45,513,220 52,731,060
Shares Outstanding, K 2,160,732 405,759 585,698 263,067 229,126
Annual Sales 364,482,000,000 49,735,000,000 62,108,500,000 57,094,000,000 41,364,000,000
Annual Net Income 96,223,000,000 9,028,000,000 3,902,400,000 -188,000,000 2,991,000,000
Last Quarter Sales 93,376,000,000 12,992,000,000 16,891,200,000 14,832,000,000 10,927,000,000
Last Quarter Net Income 37,574,000,000 3,300,000,000 1,987,800,000 1,489,000,000 1,626,000,000
60-Month Beta 0.89 0.62 0.34 0.51 0.58
Per-Share Information  
Most Recent Earnings 3.92 on 02/24/24 8.30 on 01/30/24 2.96 on 01/24/24 5.82 on 02/07/24 7.01 on 01/19/24
Latest Earnings Date 05/03/24 04/23/24 04/11/24 05/01/24 04/17/24
Most Recent Dividend N/A 0.860 on 03/14/24 0.850 on 01/18/24 0.920 on 03/01/24 1.000 on 12/07/23
Next Ex-Dividends Date N/A 03/14/24 04/03/24 03/01/24 12/07/23
Ratios  
Price/Earnings ttm 24.25 11.45 33.25 186.64 17.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar