Berkshire Hathaway Cl B (BRK.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.B | CB | PGR | ALL | TRV |
| Company | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | Allstate Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 407.98 | 251.82 | 213.73 | 176.15 | 213.12 |
| High | 407.98 | 252.95 | 215.21 | 176.93 | 213.12 |
| Low | 407.98 | 249.14 | 212.36 | 174.67 | 213.12 |
| Last | 406.57 | 241.50 | 213.39 | 174.08 | 212.57 |
| Change | -2.17 | -8.38 | -0.63 | -1.20 | -1.75 |
| % Change | -0.53% | -3.35% | -0.29% | -0.68% | -0.82% |
| Volume | 8,104 | 1,917,300 | 2,576,000 | 1,410,900 | 1,555 |
| 20-Day Average Volume | 2,877,645 | 1,552,495 | 3,081,200 | 1,435,180 | 1,359,283 |
| Previous Close | 408.74 | 251.50 | 213.00 | 175.41 | 214.32 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 410.34 | 250.85 | 208.58 | 170.24 | 222.04 |
| 20-Day Raw Stochastic | 42.69% | 45.85% | 84.49% | 89.60% | 34.89% |
| 20-Day Relative Strength | 51.92% | 49.80% | 66.74% | 63.50% | 42.59% |
| Weighted Alpha | +24.99 | +25.78 | +67.52 | +60.73 | +21.99 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 04/17/24 | +1.90% since 04/16/24 | +2.72% since 04/16/24 | +6.74% since 04/16/24 | +3.17% since 04/17/24 |
| Low | 399.10 on 04/18/24 | 241.38 on 04/17/24 | 207.59 on 04/17/24 | 161.06 on 04/17/24 | 207.24 on 04/18/24 |
| High | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 | 215.95 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.88% since 03/22/24 | -2.20% since 03/22/24 | +4.04% since 03/22/24 | +6.07% since 03/22/24 | -5.05% since 03/22/24 |
| Low | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 202.09 on 04/11/24 | 161.06 on 04/17/24 | 202.60 on 04/17/24 |
| High | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | +8.34% since 01/24/24 | +3.97% since 01/23/24 | +25.66% since 01/23/24 | +13.74% since 01/23/24 | +1.01% since 01/24/24 |
| Low | 377.89 on 01/25/24 | 239.17 on 01/25/24 | 175.50 on 01/30/24 | 153.42 on 02/01/24 | 202.60 on 04/17/24 |
| High | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +20.48% since 10/24/23 | +21.00% since 10/23/23 | +39.44% since 10/23/23 | +43.87% since 10/23/23 | +34.95% since 10/24/23 |
| Low | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 149.14 on 12/15/23 | 122.47 on 10/24/23 | 158.22 on 10/25/23 |
| High | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 883,177,536 | 101,447,776 | 125,351,088 | 46,110,380 | 49,077,780 |
| Shares Outstanding, K | 2,160,732 | 405,986 | 585,698 | 263,067 | 228,993 |
| Annual Sales | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 57,094,000,000 | 41,364,000,000 |
| Annual Net Income | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | -188,000,000 | 2,991,000,000 |
| Last Quarter Sales | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 14,832,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,489,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.89 | 0.62 | 0.35 | 0.52 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 5.82 on 02/07/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/03/24 | 04/23/24 | 04/12/24 | 05/01/24 | 04/17/24 |
| Most Recent Dividend | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 0.920 on 03/01/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 04/03/24 | 03/01/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.78 | 11.14 | 22.95 | 192.76 | 15.63 |