Berkshire Hathaway Cl B (BRK.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.B | PGR | CB | ||
| Company | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 401.04 | 210.90 | 247.04 | ||
| High | 404.74 | 215.18 | 250.39 | ||
| Low | 400.17 | 210.54 | 244.97 | ||
| Last | 404.42 | 214.50 | 249.96 | ||
| Change | +4.53 | +4.75 | +4.57 | ||
| % Change | +1.13% | +2.26% | +1.86% | ||
| Volume | 1,844,748 | 2,182,237 | 824,499 | ||
| 20-Day Average Volume | 2,940,836 | 3,012,115 | 1,411,591 | ||
| Previous Close | 399.89 | 209.75 | 245.39 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 410.69 | 207.81 | 251.34 | ||
| 20-Day Raw Stochastic | 30.63% | 95.26% | 47.84% | ||
| 20-Day Relative Strength | 48.82% | 68.93% | 50.47% | ||
| Weighted Alpha | +24.98 | +68.71 | +26.58 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 04/12/24 | +5.23% since 04/12/24 | +1.81% since 04/12/24 | ||
| Low | 395.66 on 04/17/24 | 205.13 on 04/15/24 | 241.38 on 04/17/24 | ||
| High | 409.06 on 04/15/24 | 215.18 on 04/19/24 | 250.38 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -1.76% since 03/19/24 | +4.41% since 03/19/24 | -3.18% since 03/19/24 | ||
| Low | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 241.38 on 04/17/24 | ||
| High | 424.52 on 04/04/24 | 215.18 on 04/19/24 | 260.09 on 03/20/24 | ||
| 3-Month | |||||
| %Chg | +10.22% since 01/19/24 | +26.11% since 01/19/24 | +5.45% since 01/19/24 | ||
| Low | 366.53 on 01/22/24 | 169.57 on 01/23/24 | 237.67 on 01/22/24 | ||
| High | 430.00 on 02/26/24 | 215.18 on 04/19/24 | 260.58 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +19.44% since 10/19/23 | +35.97% since 10/19/23 | +18.86% since 10/19/23 | ||
| Low | 330.58 on 10/27/23 | 149.14 on 12/15/23 | 205.64 on 10/23/23 | ||
| High | 430.00 on 02/26/24 | 215.18 on 04/19/24 | 260.58 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 864,055,104 | 122,850,160 | 99,624,896 | ||
| Shares Outstanding, K | 2,160,732 | 585,698 | 405,986 | ||
| Annual Sales | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | ||
| Annual Net Income | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | ||
| Last Quarter Sales | 93,376,000,000 | 17,242,500,000 | 12,992,000,000 | ||
| Last Quarter Net Income | 37,574,000,000 | 2,331,400,000 | 3,300,000,000 | ||
| 60-Month Beta | 0.89 | 0.35 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 8.30 on 01/30/24 | ||
| Latest Earnings Date | 05/03/24 | 04/12/24 | 04/23/24 | ||
| Most Recent Dividend | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | ||
| Next Ex-Dividends Date | N/A | 04/03/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.14 | 22.53 | 10.79 | ||