Berkshire Hathaway Cl A (BRK.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.A | BRK.B | CB | TRV | ALL |
| Company | Berkshire Hathaway Cl A | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 601,345.00 | 399.70 | 245.20 | 208.48 | 165.10 |
| High | 607,875.00 | 402.99 | 245.76 | 211.77 | 169.53 |
| Low | 598,311.00 | 399.11 | 244.41 | 207.24 | 164.68 |
| Last | 604,200.00 | 399.63 | 245.33 | 208.88 | 168.45 |
| Change | +3,900.00 | +1.89 | +1.80 | +2.30 | +5.53 |
| % Change | +0.65% | +0.48% | +0.74% | +1.11% | +3.39% |
| Volume | 11,909 | 1,271,420 | 784,764 | 1,012,338 | 1,234,683 |
| 20-Day Average Volume | 13,927 | 2,948,699 | 1,469,284 | 1,295,953 | 1,416,844 |
| Previous Close | 600,300.00 | 397.74 | 243.53 | 206.58 | 162.92 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 620,827.69 | 411.14 | 251.61 | 224.19 | 168.81 |
| 20-Day Raw Stochastic | 14.14% | 13.56% | 17.64% | 17.18% | 54.93% |
| 20-Day Relative Strength | 43.21% | 43.68% | 40.97% | 35.38% | 55.21% |
| Weighted Alpha | +21.10 | +22.87 | +22.68 | +18.74 | +52.34 |
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 04/11/24 | -1.97% since 04/11/24 | +0.05% since 04/11/24 | -5.73% since 04/11/24 | +1.37% since 04/11/24 |
| Low | 596,000.00 on 04/17/24 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 202.60 on 04/17/24 | 161.06 on 04/17/24 |
| High | 618,112.38 on 04/15/24 | 409.06 on 04/15/24 | 249.39 on 04/15/24 | 224.65 on 04/15/24 | 169.53 on 04/18/24 |
| 1-Month | |||||
| %Chg | -2.51% since 03/18/24 | -2.16% since 03/18/24 | -5.04% since 03/18/24 | -6.37% since 03/18/24 | +2.98% since 03/18/24 |
| Low | 596,000.00 on 04/17/24 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 202.60 on 04/17/24 | 159.71 on 03/21/24 |
| High | 641,148.31 on 04/04/24 | 424.52 on 04/04/24 | 260.09 on 03/20/24 | 232.75 on 04/04/24 | 174.57 on 04/04/24 |
| 3-Month | |||||
| %Chg | +9.63% since 01/18/24 | +10.26% since 01/18/24 | +6.36% since 01/18/24 | +4.75% since 01/18/24 | +9.78% since 01/18/24 |
| Low | 547,750.00 on 01/19/24 | 361.02 on 01/19/24 | 232.36 on 01/19/24 | 202.60 on 04/17/24 | 153.42 on 02/01/24 |
| High | 647,039.00 on 02/26/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 174.57 on 04/04/24 |
| 6-Month | |||||
| %Chg | +16.26% since 10/18/23 | +17.22% since 10/18/23 | +13.71% since 10/18/23 | +23.60% since 10/18/23 | +31.76% since 10/18/23 |
| Low | 502,000.00 on 10/27/23 | 330.58 on 10/27/23 | 205.64 on 10/23/23 | 157.33 on 10/24/23 | 121.70 on 10/23/23 |
| High | 647,039.00 on 02/26/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 174.57 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 864,732,160 | 859,409,536 | 98,869,768 | 47,332,848 | 42,858,876 |
| Shares Outstanding, K | 1,441 | 2,160,732 | 405,986 | 229,126 | 263,067 |
| Annual Sales | 364,482,000,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 57,094,000,000 |
| Annual Net Income | 96,223,000,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | -188,000,000 |
| Last Quarter Sales | 93,376,000,000 | 93,376,000,000 | 12,992,000,000 | 10,927,000,000 | 14,832,000,000 |
| Last Quarter Net Income | 37,574,000,000 | 37,574,000,000 | 3,300,000,000 | 1,626,000,000 | 1,489,000,000 |
| 60-Month Beta | 0.89 | 0.89 | 0.62 | 0.58 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 5,878.53 on 02/24/24 | 3.92 on 02/24/24 | 8.30 on 01/30/24 | 4.69 on 04/17/24 | 5.82 on 02/07/24 |
| Latest Earnings Date | 05/03/24 | 05/03/24 | 04/23/24 | 04/17/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.860 on 03/14/24 | 1.000 on 12/07/23 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 12/07/23 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.20 | 23.09 | 10.86 | 16.99 | 180.45 |