Berkshire Hathaway Cl A (BRK.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.A | BRK.B | PGR | ||
| Company | Berkshire Hathaway Cl A | Berkshire Hathaway Cl B | Progressive Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 615,467.00 | 407.10 | 213.81 | ||
| High | 618,989.00 | 407.62 | 215.10 | ||
| Low | 610,000.00 | 403.88 | 209.79 | ||
| Last | 613,420.00 | 405.95 | 212.20 | ||
| Change | -1,755.00 | -2.79 | -1.82 | ||
| % Change | -0.29% | -0.68% | -0.85% | ||
| Volume | 12,700 | 2,508,400 | 2,633,100 | ||
| 20-Day Average Volume | 14,050 | 3,002,660 | 3,035,545 | ||
| Previous Close | 615,175.00 | 408.74 | 214.02 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 619,271.06 | 410.24 | 208.96 | ||
| 20-Day Raw Stochastic | 38.58% | 35.65% | 71.60% | ||
| 20-Day Relative Strength | 50.33% | 49.92% | 63.22% | ||
| Weighted Alpha | +22.75 | +24.13 | +65.54 | ||
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 04/17/24 | +2.06% since 04/17/24 | +1.47% since 04/17/24 | ||
| Low | 598,311.00 on 04/18/24 | 399.10 on 04/18/24 | 208.02 on 04/18/24 | ||
| High | 622,139.00 on 04/23/24 | 411.35 on 04/22/24 | 216.21 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -1.54% since 03/22/24 | -1.37% since 03/22/24 | +3.16% since 03/22/24 | ||
| Low | 596,000.00 on 04/17/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | ||
| High | 641,148.31 on 04/04/24 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | +7.43% since 01/24/24 | +7.80% since 01/24/24 | +18.97% since 01/24/24 | ||
| Low | 571,800.00 on 01/25/24 | 377.89 on 01/25/24 | 175.50 on 01/30/24 | ||
| High | 647,039.00 on 02/26/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | +18.82% since 10/24/23 | +19.88% since 10/24/23 | +35.82% since 10/24/23 | ||
| Low | 502,000.00 on 10/27/23 | 330.58 on 10/27/23 | 149.14 on 12/15/23 | ||
| High | 647,039.00 on 02/26/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 886,159,616 | 883,177,536 | 125,351,088 | ||
| Shares Outstanding, K | 1,441 | 2,160,732 | 585,698 | ||
| Annual Sales | 364,482,000,000 | 364,482,000,000 | 62,108,500,000 | ||
| Annual Net Income | 96,223,000,000 | 96,223,000,000 | 3,902,400,000 | ||
| Last Quarter Sales | 93,376,000,000 | 93,376,000,000 | 17,242,500,000 | ||
| Last Quarter Net Income | 37,574,000,000 | 37,574,000,000 | 2,331,400,000 | ||
| 60-Month Beta | 0.89 | 0.89 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5,878.53 on 02/24/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | ||
| Latest Earnings Date | 05/03/24 | 05/03/24 | 04/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 04/03/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.94 | 23.78 | 22.95 | ||