Bragg Gaming Group Inc (BRGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRGGF | RBLX | LVS | MGM | DKNG |
Company | Bragg Gaming Group Inc | Roblox Corp Cl A | Las Vegas Sands | MGM Resorts International | Draftkings Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 11.4800 | 36.63 | 50.56 | 43.05 | 45.07 |
High | 11.8500 | 37.13 | 50.80 | 43.05 | 45.69 |
Low | 9.7400 | 36.35 | 49.85 | 42.02 | 42.12 |
Last | 10.3800 | 36.37 | 50.23 | 42.03 | 42.19 |
Change | -0.4894 | -0.27 | -0.28 | -0.67 | -2.75 |
% Change | -4.50% | -0.74% | -0.55% | -1.57% | -6.12% |
Volume | 181,700 | 4,119,788 | 7,579,772 | 2,522,096 | 13,185,867 |
20-Day Average Volume | 55,255 | 6,049,439 | 3,344,809 | 2,866,510 | 11,300,158 |
Previous Close | 10.8694 | 36.64 | 50.51 | 42.70 | 44.94 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.2996 | 37.64 | 51.55 | 45.21 | 45.58 |
20-Day Raw Stochastic | 71.73% | 11.58% | 14.31% | 0.16% | 0.94% |
20-Day Relative Strength | 57.43% | 42.09% | 43.84% | 40.10% | 45.42% |
Weighted Alpha | +10.71 | -8.14 | -16.30 | -5.11 | +73.03 |
Today's Opinion | 56% Sell | 40% Sell | 8% Sell | 24% Buy | 64% Buy |
Previous Opinion | 64% Sell | 40% Sell | Hold | 40% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 8% Sell | 8% Buy | 64% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +45.28% since 08/19/21 | -8.62% since 04/10/24 | -3.14% since 04/10/24 | -5.93% since 04/10/24 | -6.20% since 04/10/24 |
Low | 7.1300 on 08/20/21 | 36.11 on 04/16/24 | 49.51 on 04/16/24 | 42.02 on 04/17/24 | 42.12 on 04/17/24 |
High | 11.8500 on 08/26/21 | 40.08 on 04/11/24 | 51.93 on 04/11/24 | 45.02 on 04/11/24 | 45.77 on 04/11/24 |
1-Month | |||||
%Chg | +34.81% since 07/26/21 | -7.31% since 03/15/24 | -1.57% since 03/15/24 | -1.98% since 03/15/24 | +0.98% since 03/15/24 |
Low | 6.6500 on 08/04/21 | 35.79 on 04/03/24 | 49.51 on 04/16/24 | 42.02 on 04/17/24 | 41.86 on 03/18/24 |
High | 11.8500 on 08/26/21 | 40.80 on 04/10/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
3-Month | |||||
%Chg | -23.46% since 05/26/21 | -5.97% since 01/17/24 | +4.15% since 01/17/24 | +0.96% since 01/17/24 | +20.30% since 01/17/24 |
Low | 6.6500 on 08/04/21 | 35.79 on 04/03/24 | 47.65 on 01/22/24 | 41.25 on 03/05/24 | 36.44 on 01/18/24 |
High | 13.7500 on 05/27/21 | 47.11 on 02/08/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
6-Month | |||||
%Chg | -46.77% since 02/26/21 | +17.32% since 10/17/23 | +10.83% since 10/17/23 | +14.09% since 10/17/23 | +39.47% since 10/17/23 |
Low | 6.6500 on 08/04/21 | 30.00 on 10/18/23 | 44.21 on 10/18/23 | 34.12 on 10/27/23 | 25.73 on 10/26/23 |
High | 20.9000 on 03/01/21 | 47.20 on 12/28/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 205,773 | 21,656,256 | 37,946,444 | 13,536,582 | 38,946,484 |
Shares Outstanding, K | 19,824 | 591,055 | 751,266 | 317,016 | 866,633 |
Annual Sales | 53,030,000 | 2,799,270,000 | 10,372,000,000 | 16,164,250,000 | 3,665,390,000 |
Annual Net Income | -16,640,000 | -1,151,950,000 | 1,221,000,000 | 1,142,180,000 | -802,140,000 |
Last Quarter Sales | 18,660,000 | 749,940,000 | 2,915,000,000 | 4,375,560,000 | 1,230,860,000 |
Last Quarter Net Income | -2,810,000 | -323,700,000 | 382,000,000 | 313,460,000 | -44,620,000 |
60-Month Beta | N/A | 1.63 | 1.16 | 2.19 | 1.86 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.52 on 02/07/24 | 0.57 on 01/24/24 | 1.06 on 02/13/24 | -0.10 on 02/15/24 |
Latest Earnings Date | 08/11/21 | 05/09/24 | 04/17/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | 0.200 on 02/05/24 | 0.002 on 12/08/22 | N/A |
Next Ex-Dividends Date | N/A | N/A | 02/05/24 | 12/08/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 27.02 | 15.70 | 0.00 |