Bragg Gaming Group Inc (BRGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRGGF | FLUT | RBLX | TTWO | EA |
| Company | Bragg Gaming Group Inc | Flutter Entertainment Plc | Roblox Corp Cl A | Take-Two Interactive | Electronic Arts Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.4800 | 229.30 | 65.56 | 222.65 | 146.57 |
| High | 11.8500 | 233.25 | 66.90 | 225.49 | 147.25 |
| Low | 9.7400 | 227.40 | 65.42 | 222.28 | 145.42 |
| Last | 10.3800 | 233.15 | 66.58 | 225.38 | 146.60 |
| Change | -0.4894 | +2.86 | +0.89 | +2.69 | +0.41 |
| % Change | -4.50% | +1.24% | +1.35% | +1.21% | +0.28% |
| Volume | 181,700 | 2,359,800 | 4,441,500 | 1,534,500 | 1,836,600 |
| 20-Day Average Volume | 55,255 | 2,778,130 | 7,105,445 | 2,059,515 | 3,102,565 |
| Previous Close | 10.8694 | 230.29 | 65.69 | 222.69 | 146.19 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.2996 | 225.61 | 58.90 | 209.45 | 142.48 |
| 20-Day Raw Stochastic | 71.73% | 84.21% | 98.10% | 99.70% | 95.96% |
| 20-Day Relative Strength | 57.43% | 48.53% | 61.62% | 61.26% | 56.84% |
| Weighted Alpha | +10.71 | +15.94 | +82.96 | +60.53 | +11.57 |
| Today's Opinion | 56% Sell | 56% Sell | 56% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 64% Sell | 56% Sell | 56% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.28% since 08/19/21 | +2.41% since 04/17/25 | +11.51% since 04/17/25 | +5.93% since 04/17/25 | +0.68% since 04/17/25 |
| Low | 7.1300 on 08/20/21 | 218.60 on 04/21/25 | 58.73 on 04/21/25 | 202.41 on 04/21/25 | 141.04 on 04/21/25 |
| High | 11.8500 on 08/26/21 | 236.84 on 04/23/25 | 66.90 on 04/25/25 | 225.49 on 04/25/25 | 147.25 on 04/25/25 |
| 1-Month | |||||
| %Chg | +34.81% since 07/26/21 | -3.31% since 03/25/25 | +7.37% since 03/25/25 | +3.41% since 03/25/25 | +1.45% since 03/25/25 |
| Low | 6.6500 on 08/04/21 | 196.88 on 04/07/25 | 50.10 on 04/07/25 | 188.56 on 04/07/25 | 131.15 on 04/07/25 |
| High | 11.8500 on 08/26/21 | 239.95 on 04/09/25 | 66.90 on 04/25/25 | 225.49 on 04/25/25 | 147.25 on 04/25/25 |
| 3-Month | |||||
| %Chg | -23.46% since 05/26/21 | -12.77% since 01/24/25 | -0.73% since 01/24/25 | +21.51% since 01/24/25 | +25.77% since 01/24/25 |
| Low | 6.6500 on 08/04/21 | 196.88 on 04/07/25 | 50.10 on 04/07/25 | 181.86 on 02/06/25 | 115.30 on 01/29/25 |
| High | 13.7500 on 05/27/21 | 299.73 on 02/14/25 | 75.74 on 02/05/25 | 225.49 on 04/25/25 | 147.25 on 04/25/25 |
| 6-Month | |||||
| %Chg | -46.77% since 02/26/21 | +3.66% since 10/25/24 | +58.00% since 10/25/24 | +39.30% since 10/25/24 | +0.96% since 10/25/24 |
| Low | 6.6500 on 08/04/21 | 196.88 on 04/07/25 | 41.50 on 10/29/24 | 158.65 on 10/29/24 | 115.21 on 01/24/25 |
| High | 20.9000 on 03/01/21 | 299.73 on 02/14/25 | 75.74 on 02/05/25 | 225.49 on 04/25/25 | 168.50 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 205,773 | 41,377,360 | 41,844,000 | 39,778,672 | 38,206,604 |
| Shares Outstanding, K | 19,824 | 177,471 | 628,477 | 176,496 | 260,618 |
| Annual Sales | 53,030,000 | 14,048,000,000 | 3,601,980,000 | 5,349,600,000 | 7,562,000,000 |
| Annual Net Income | -16,640,000 | 43,000,000 | -935,380,000 | -3,744,200,000 | 1,273,000,000 |
| Last Quarter Sales | 18,660,000 | 3,792,000,000 | 988,180,000 | 1,359,800,000 | 1,883,000,000 |
| Last Quarter Net Income | -2,810,000 | 156,000,000 | -219,570,000 | -125,200,000 | 293,000,000 |
| 60-Month Beta | N/A | N/A | 1.49 | 1.01 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.94 on 03/04/25 | -0.33 on 02/06/25 | 0.72 on 02/06/25 | 2.83 on 02/04/25 |
| Latest Earnings Date | 08/11/21 | 05/13/25 | 05/01/25 | 05/15/25 | 05/06/25 |
| Most Recent Dividend | N/A | N/A | N/A | 0.000 on 09/25/08 | 0.190 on 02/26/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.60 | 0.00 | 968.22 | 29.41 |