Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bluerock Residential Growth Rei (BRG)

Bluerock Residential Growth Rei (BRG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 8.25 61.68 161.57 242.73 119.52
High 8.28 62.19 162.55 243.54 119.56
Low 7.73 60.20 157.29 234.60 116.32
Last 7.89 60.59 159.92 237.05 117.53
Change -0.07 -0.24 +0.87 -2.32 -0.14
% Change -0.88% -0.39% +0.55% -0.97% -0.12%
Volume 309,630 1,509,545 947,334 267,946 601,481
20-Day Average Volume 379,570 3,152,055 1,292,230 575,275 839,435
Previous Close 7.96 60.83 159.05 239.37 117.67
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.21 61.54 161.13 242.93 117.14
20-Day Raw Stochastic 33.94% 35.08% 37.56% 27.67% 48.12%
20-Day Relative Strength 52.85% 48.65% 50.19% 48.11% 52.43%
Weighted Alpha -41.10 -28.70 -19.60 -22.80 +2.00
Today's Opinion 24% Sell 88% Sell 64% Sell 88% Sell 40% Sell
Previous Opinion 24% Sell 88% Sell 80% Sell 88% Sell 40% Sell
Last Month's Opinion 40% Sell 88% Sell 48% Sell 40% Sell 24% Sell
Performance  
5-Days  
%Chg +2.07% since 06/25/20 +3.75% since 06/25/20 +4.27% since 06/25/20 +3.40% since 06/25/20 +5.55% since 06/25/20
Low 7.23 on 06/26/20 56.31 on 06/29/20 148.97 on 06/29/20 221.99 on 06/29/20 108.78 on 06/29/20
High 8.33 on 06/30/20 62.19 on 07/02/20 162.55 on 07/02/20 243.54 on 07/02/20 119.56 on 07/02/20
1-Month  
%Chg +12.39% since 06/02/20 +0.22% since 06/02/20 +0.72% since 06/02/20 -3.95% since 06/02/20 -0.20% since 06/02/20
Low 7.14 on 06/24/20 56.31 on 06/29/20 148.97 on 06/29/20 221.99 on 06/29/20 108.06 on 06/24/20
High 9.35 on 06/08/20 68.51 on 06/08/20 178.12 on 06/08/20 276.44 on 06/08/20 127.74 on 06/08/20
3-Month  
%Chg +75.72% since 04/02/20 +11.03% since 04/02/20 +18.16% since 04/02/20 +21.90% since 04/02/20 +24.70% since 04/02/20
Low 3.79 on 04/03/20 52.79 on 04/03/20 130.27 on 04/03/20 188.53 on 04/03/20 92.44 on 04/03/20
High 9.35 on 06/08/20 70.61 on 04/09/20 178.12 on 06/08/20 276.44 on 06/08/20 127.74 on 06/08/20
6-Month  
%Chg -33.75% since 01/02/20 -24.04% since 01/02/20 -22.83% since 01/02/20 -20.53% since 01/02/20 -9.32% since 01/02/20
Low 3.79 on 04/03/20 49.62 on 03/23/20 118.17 on 03/23/20 175.81 on 03/23/20 82.00 on 03/23/20
High 12.27 on 01/22/20 87.53 on 01/29/20 229.40 on 02/19/20 329.74 on 02/21/20 148.88 on 02/21/20
Key Statistics  
Market Capitalization, $K 190,993 22,547,114 22,505,702 15,507,098 13,439,672
Shares Outstanding, K 24,207 372,126 140,731 65,417 114,351
Annual Sales 209,970,000 2,701,080,000 2,324,630,000 1,460,160,000 1,641,020,000
Annual Net Income 36,740,000 970,380,000 785,970,000 439,290,000 353,810,000
Last Quarter Sales 56,240,000 682,330,000 601,650,000 392,370,000 418,100,000
Last Quarter Net Income 980,000 308,610,000 167,970,000 315,010,000 36,650,000
60-Month Beta 1.02 0.62 0.82 0.67 0.68
Per-Share Information  
Most Recent Earnings N/A 0.87 on 05/05/20 2.39 on 05/06/20 3.48 on 05/06/20 1.62 on 05/06/20
Latest Earnings Date 08/04/20 08/04/20 07/29/20 07/22/20 07/29/20
Most Recent Dividend 0.162 on 06/24/20 0.603 on 06/19/20 1.590 on 06/29/20 2.078 on 06/29/20 1.000 on 04/14/20
Next Ex-Dividends Date 06/24/20 06/19/20 06/29/20 06/29/20 07/14/20
Ratios  
Price/Earnings ttm 9.48 17.14 16.87 17.59 18.39
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar