Bluerock Residential Growth Rei (BRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRG | EQR | AVB | ESS | MAA |
Company | Bluerock Residential Growth Rei | Equity Residential | Avalonbay Communities | Essex Property Trust | Mid-America Apartment Communities |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 26.88 | 62.84 | 184.81 | 243.34 | 131.50 |
High | 26.92 | 63.45 | 186.72 | 245.62 | 132.34 |
Low | 26.57 | 62.76 | 184.81 | 242.45 | 131.28 |
Last | 26.60 | 63.11 | 185.56 | 244.81 | 131.58 |
Change | -0.32 | +0.54 | +1.87 | +3.40 | +0.78 |
% Change | -1.19% | +0.86% | +1.02% | +1.41% | +0.60% |
Volume | 5,062,200 | 2,133,700 | 730,600 | 350,000 | 741,900 |
20-Day Average Volume | 511,895 | 1,899,075 | 716,750 | 376,220 | 688,440 |
Previous Close | 26.92 | 62.57 | 183.69 | 241.41 | 130.80 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.83 | 62.50 | 183.63 | 240.87 | 130.99 |
20-Day Raw Stochastic | 6.52% | 85.40% | 86.32% | 86.51% | 61.93% |
20-Day Relative Strength | 49.79% | 56.19% | 56.73% | 56.70% | 53.42% |
Weighted Alpha | +36.50 | +5.80 | +9.60 | +16.80 | -11.30 |
Today's Opinion | 48% Buy | 72% Buy | 72% Buy | 100% Buy | 24% Buy |
Previous Opinion | 80% Buy | 72% Buy | 72% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 40% Buy | 16% Sell | 24% Sell | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.04% since 09/28/22 | -0.54% since 03/21/24 | +0.42% since 03/21/24 | +0.33% since 03/21/24 | -1.02% since 03/21/24 |
Low | 26.57 on 10/05/22 | 61.22 on 03/26/24 | 180.44 on 03/27/24 | 237.50 on 03/27/24 | 128.73 on 03/26/24 |
High | 27.02 on 10/04/22 | 63.45 on 03/28/24 | 186.72 on 03/28/24 | 245.62 on 03/28/24 | 133.16 on 03/22/24 |
1-Month | |||||
%Chg | -0.60% since 09/02/22 | +5.68% since 02/28/24 | +5.21% since 02/28/24 | +6.61% since 02/28/24 | +4.57% since 02/28/24 |
Low | 26.57 on 10/05/22 | 59.19 on 03/01/24 | 174.46 on 03/01/24 | 226.84 on 03/01/24 | 124.31 on 03/01/24 |
High | 27.03 on 09/22/22 | 63.78 on 03/21/24 | 187.32 on 03/11/24 | 247.61 on 03/11/24 | 136.05 on 03/11/24 |
3-Month | |||||
%Chg | +0.80% since 07/05/22 | +0.98% since 12/28/23 | -2.13% since 12/28/23 | -3.14% since 12/28/23 | -3.64% since 12/28/23 |
Low | 25.07 on 08/26/22 | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 223.06 on 02/13/24 | 121.51 on 02/13/24 |
High | 27.03 on 09/22/22 | 63.78 on 03/21/24 | 189.58 on 12/29/23 | 251.76 on 01/12/24 | 137.34 on 01/22/24 |
6-Month | |||||
%Chg | +0.11% since 04/05/22 | +7.38% since 09/28/23 | +8.33% since 09/28/23 | +16.16% since 09/28/23 | +2.05% since 09/28/23 |
Low | 25.07 on 08/26/22 | 52.57 on 11/01/23 | 160.45 on 10/30/23 | 203.85 on 10/27/23 | 115.56 on 11/01/23 |
High | 27.03 on 09/22/22 | 63.78 on 03/21/24 | 193.32 on 12/14/23 | 252.85 on 12/28/23 | 139.89 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 811,486 | 23,748,692 | 26,088,572 | 15,499,248 | 15,266,454 |
Shares Outstanding, K | 30,507 | 379,554 | 142,025 | 64,203 | 116,716 |
Annual Sales | 220,650,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,148,470,000 |
Annual Net Income | 91,710,000 | 835,440,000 | 928,830,000 | 405,830,000 | 552,810,000 |
Last Quarter Sales | 59,590,000 | 727,500,000 | 704,710,000 | 421,750,000 | 542,250,000 |
Last Quarter Net Income | 6,920,000 | 311,690,000 | 241,970,000 | 65,390,000 | 160,480,000 |
60-Month Beta | 0.79 | 0.84 | 0.92 | 0.79 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | -0.59 on 08/08/22 | 0.82 on 01/30/24 | 1.70 on 01/31/24 | 1.02 on 02/06/24 | 1.37 on 02/07/24 |
Latest Earnings Date | 11/03/22 | 04/23/24 | 04/24/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | 0.162 on 06/23/22 | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 2.450 on 03/27/24 | 1.470 on 01/11/24 |
Next Ex-Dividends Date | 06/23/22 | 03/22/24 | 03/27/24 | 03/27/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.25 | 17.00 | 15.82 | 14.05 |