Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bluerock Residential Growth Rei (BRG)

Bluerock Residential Growth Rei (BRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 26.88 62.84 184.81 243.34 131.50
High 26.92 63.45 186.72 245.62 132.34
Low 26.57 62.76 184.81 242.45 131.28
Last 26.60 63.11 185.56 244.81 131.58
Change -0.32 +0.54 +1.87 +3.40 +0.78
% Change -1.19% +0.86% +1.02% +1.41% +0.60%
Volume 5,062,200 2,133,700 730,600 350,000 741,900
20-Day Average Volume 511,895 1,899,075 716,750 376,220 688,440
Previous Close 26.92 62.57 183.69 241.41 130.80
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.83 62.50 183.63 240.87 130.99
20-Day Raw Stochastic 6.52% 85.40% 86.32% 86.51% 61.93%
20-Day Relative Strength 49.79% 56.19% 56.73% 56.70% 53.42%
Weighted Alpha +36.50 +5.80 +9.60 +16.80 -11.30
Today's Opinion 48% Buy 72% Buy 72% Buy 100% Buy 24% Buy
Previous Opinion 80% Buy 72% Buy 72% Buy 100% Buy 24% Buy
Last Month's Opinion 40% Buy 16% Sell 24% Sell 24% Buy 88% Sell
Performance  
5-Days  
%Chg -1.04% since 09/28/22 -0.54% since 03/21/24 +0.42% since 03/21/24 +0.33% since 03/21/24 -1.02% since 03/21/24
Low 26.57 on 10/05/22 61.22 on 03/26/24 180.44 on 03/27/24 237.50 on 03/27/24 128.73 on 03/26/24
High 27.02 on 10/04/22 63.45 on 03/28/24 186.72 on 03/28/24 245.62 on 03/28/24 133.16 on 03/22/24
1-Month  
%Chg -0.60% since 09/02/22 +5.68% since 02/28/24 +5.21% since 02/28/24 +6.61% since 02/28/24 +4.57% since 02/28/24
Low 26.57 on 10/05/22 59.19 on 03/01/24 174.46 on 03/01/24 226.84 on 03/01/24 124.31 on 03/01/24
High 27.03 on 09/22/22 63.78 on 03/21/24 187.32 on 03/11/24 247.61 on 03/11/24 136.05 on 03/11/24
3-Month  
%Chg +0.80% since 07/05/22 +0.98% since 12/28/23 -2.13% since 12/28/23 -3.14% since 12/28/23 -3.64% since 12/28/23
Low 25.07 on 08/26/22 57.33 on 02/13/24 169.37 on 02/13/24 223.06 on 02/13/24 121.51 on 02/13/24
High 27.03 on 09/22/22 63.78 on 03/21/24 189.58 on 12/29/23 251.76 on 01/12/24 137.34 on 01/22/24
6-Month  
%Chg +0.11% since 04/05/22 +7.38% since 09/28/23 +8.33% since 09/28/23 +16.16% since 09/28/23 +2.05% since 09/28/23
Low 25.07 on 08/26/22 52.57 on 11/01/23 160.45 on 10/30/23 203.85 on 10/27/23 115.56 on 11/01/23
High 27.03 on 09/22/22 63.78 on 03/21/24 193.32 on 12/14/23 252.85 on 12/28/23 139.89 on 12/14/23
Key Statistics  
Market Capitalization, $K 811,486 23,748,692 26,088,572 15,499,248 15,266,454
Shares Outstanding, K 30,507 379,554 142,025 64,203 116,716
Annual Sales 220,650,000 2,873,960,000 2,767,910,000 1,669,400,000 2,148,470,000
Annual Net Income 91,710,000 835,440,000 928,830,000 405,830,000 552,810,000
Last Quarter Sales 59,590,000 727,500,000 704,710,000 421,750,000 542,250,000
Last Quarter Net Income 6,920,000 311,690,000 241,970,000 65,390,000 160,480,000
60-Month Beta 0.79 0.84 0.92 0.79 0.80
Per-Share Information  
Most Recent Earnings -0.59 on 08/08/22 0.82 on 01/30/24 1.70 on 01/31/24 1.02 on 02/06/24 1.37 on 02/07/24
Latest Earnings Date 11/03/22 04/23/24 04/24/24 04/25/24 04/24/24
Most Recent Dividend 0.162 on 06/23/22 0.675 on 03/22/24 1.700 on 03/27/24 2.450 on 03/27/24 1.470 on 01/11/24
Next Ex-Dividends Date 06/23/22 03/22/24 03/27/24 03/27/24 04/12/24
Ratios  
Price/Earnings ttm 0.00 16.25 17.00 15.82 14.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar