Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bluerock Residential Growth Rei (BRG)

Bluerock Residential Growth Rei (BRG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 12.12 84.54 215.96 311.27 135.06
High 12.46 85.04 216.67 313.23 135.90
Low 12.12 84.17 214.82 309.89 134.74
Last 12.36 84.44 215.94 311.93 134.79
Change +0.11 -0.10 +0.03 +0.76 -0.21
% Change +0.90% -0.12% +0.01% +0.24% -0.16%
Volume 138,300 1,223,800 468,600 280,300 488,400
20-Day Average Volume 135,140 1,576,410 518,570 417,520 579,075
Previous Close 12.25 84.54 215.91 311.17 135.00
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.95 85.02 213.52 313.25 135.36
20-Day Raw Stochastic 85.56% 26.79% 76.25% 38.58% 44.60%
20-Day Relative Strength 58.21% 45.23% 52.66% 44.57% 50.41%
Weighted Alpha +26.50 +17.20 +14.10 +15.90 +32.90
Today's Opinion 72% Buy 40% Buy 72% Buy 8% Buy 72% Buy
Previous Opinion 56% Buy 40% Buy 72% Buy 8% Buy 72% Buy
Last Month's Opinion 48% Buy 56% Buy 56% Buy 56% Buy 96% Buy
Performance  
5-Days  
%Chg +0.82% since 11/29/19 -0.78% since 11/29/19 +0.71% since 11/29/19 -0.08% since 11/29/19 -0.97% since 11/29/19
Low 12.06 on 12/03/19 83.36 on 12/04/19 210.50 on 12/03/19 304.25 on 12/02/19 133.51 on 12/04/19
High 12.46 on 12/06/19 85.15 on 12/02/19 216.67 on 12/06/19 313.23 on 12/06/19 136.20 on 12/02/19
1-Month  
%Chg +4.13% since 11/06/19 -1.33% since 11/06/19 +1.72% since 11/06/19 -1.89% since 11/06/19 -1.19% since 11/06/19
Low 11.54 on 11/07/19 83.28 on 11/12/19 207.31 on 11/07/19 304.25 on 12/02/19 131.20 on 11/12/19
High 12.49 on 11/27/19 87.61 on 11/18/19 218.22 on 11/20/19 324.15 on 11/18/19 139.25 on 11/18/19
3-Month  
%Chg +1.81% since 09/06/19 -2.77% since 09/06/19 +0.09% since 09/06/19 -4.63% since 09/06/19 +4.63% since 09/06/19
Low 11.46 on 10/02/19 83.02 on 09/10/19 205.48 on 09/13/19 304.25 on 12/02/19 125.14 on 09/10/19
High 12.49 on 11/27/19 89.55 on 10/31/19 222.87 on 10/22/19 334.17 on 10/22/19 140.15 on 11/01/19
6-Month  
%Chg +4.57% since 06/06/19 +8.55% since 06/06/19 +3.45% since 06/06/19 +5.20% since 06/06/19 +14.68% since 06/06/19
Low 10.69 on 06/26/19 74.83 on 07/01/19 197.85 on 08/05/19 287.27 on 06/26/19 114.34 on 06/26/19
High 12.65 on 08/21/19 89.55 on 10/31/19 222.87 on 10/22/19 334.17 on 10/22/19 140.15 on 11/01/19
Key Statistics  
Market Capitalization, $K 276,901 31,357,132 30,158,614 20,612,958 15,374,956
Shares Outstanding, K 22,403 371,354 139,662 66,082 114,066
Annual Sales 184,720,000 2,578,430,000 2,284,540,000 1,400,050,000 1,571,350,000
Annual Net Income -1,150,000 657,540,000 974,530,000 390,150,000 222,900,000
Last Quarter Sales 53,550,000 685,150,000 587,610,000 366,930,000 415,630,000
Last Quarter Net Income 31,760,000 267,110,000 279,680,000 99,340,000 78,650,000
60-Month Beta 0.36 0.42 0.45 0.28 0.30
Per-Share Information  
Most Recent Earnings N/A 0.91 on 10/22/19 2.34 on 10/28/19 3.35 on 10/23/19 1.72 on 10/30/19
Latest Earnings Date 11/05/19 01/28/20 10/28/19 01/29/20 01/29/20
Most Recent Dividend 0.162 on 09/24/19 0.567 on 09/27/19 1.520 on 09/27/19 1.950 on 09/27/19 0.960 on 10/11/19
Next Ex-Dividends Date 09/24/19 09/27/19 12/30/19 09/27/19 10/11/19
Ratios  
Price/Earnings ttm 15.51 24.65 23.42 23.75 21.67
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar