Bluerock Residential Growth Rei (BRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRG | EQR | AVB | ESS | MAA |
| Company | Bluerock Residential Growth Rei | Equity Residential | Avalonbay Communities | Essex Property Trust | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 26.88 | 60.54 | 181.47 | 233.54 | 124.94 |
| High | 26.92 | 61.14 | 182.79 | 234.51 | 125.70 |
| Low | 26.57 | 60.10 | 180.17 | 230.90 | 124.01 |
| Last | 26.60 | 60.99 | 182.02 | 233.97 | 124.62 |
| Change | -0.32 | +0.58 | +1.07 | +1.32 | -0.18 |
| % Change | -1.19% | +0.96% | +0.59% | +0.57% | -0.14% |
| Volume | 5,062,200 | 1,789,400 | 671,400 | 284,900 | 1,016,600 |
| 20-Day Average Volume | 511,895 | 1,779,890 | 710,085 | 306,395 | 715,210 |
| Previous Close | 26.92 | 60.41 | 180.95 | 232.65 | 124.80 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.83 | 61.92 | 182.80 | 239.57 | 129.23 |
| 20-Day Raw Stochastic | 6.52% | 28.38% | 40.00% | 16.30% | 7.03% |
| 20-Day Relative Strength | 49.79% | 47.99% | 50.15% | 46.11% | 42.82% |
| Weighted Alpha | +36.50 | -0.62 | +4.25 | +7.99 | -16.89 |
| Today's Opinion | 48% Buy | 32% Buy | 80% Buy | 48% Buy | 80% Sell |
| Previous Opinion | 80% Buy | 16% Buy | 80% Buy | 48% Buy | 80% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 72% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 09/28/22 | -2.87% since 04/11/24 | -2.11% since 04/11/24 | -4.21% since 04/11/24 | -5.58% since 04/11/24 |
| Low | 26.57 on 10/05/22 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 |
| High | 27.02 on 10/04/22 | 62.69 on 04/12/24 | 185.86 on 04/12/24 | 243.99 on 04/12/24 | 130.20 on 04/12/24 |
| 1-Month | |||||
| %Chg | -0.60% since 09/02/22 | -2.23% since 03/18/24 | -0.29% since 03/18/24 | -1.53% since 03/18/24 | -3.98% since 03/18/24 |
| Low | 26.57 on 10/05/22 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 |
| High | 27.03 on 09/22/22 | 64.80 on 04/09/24 | 188.95 on 04/09/24 | 249.74 on 04/09/24 | 136.39 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.80% since 07/05/22 | +2.13% since 01/18/24 | +2.55% since 01/18/24 | -2.04% since 01/18/24 | -5.20% since 01/18/24 |
| Low | 25.07 on 08/26/22 | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 223.06 on 02/13/24 | 121.51 on 02/13/24 |
| High | 27.03 on 09/22/22 | 64.80 on 04/09/24 | 188.95 on 04/09/24 | 249.74 on 04/09/24 | 137.34 on 01/22/24 |
| 6-Month | |||||
| %Chg | +0.11% since 04/05/22 | +3.37% since 10/18/23 | +3.74% since 10/18/23 | +8.51% since 10/18/23 | -5.56% since 10/18/23 |
| Low | 25.07 on 08/26/22 | 52.57 on 11/01/23 | 160.45 on 10/30/23 | 203.85 on 10/27/23 | 115.56 on 11/01/23 |
| High | 27.03 on 09/22/22 | 64.80 on 04/09/24 | 193.32 on 12/14/23 | 252.85 on 12/28/23 | 139.89 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 811,486 | 22,928,856 | 25,728,196 | 14,937,526 | 14,567,529 |
| Shares Outstanding, K | 30,507 | 379,554 | 142,184 | 64,206 | 116,727 |
| Annual Sales | 220,650,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,148,470,000 |
| Annual Net Income | 91,710,000 | 835,440,000 | 928,830,000 | 405,830,000 | 552,810,000 |
| Last Quarter Sales | 59,590,000 | 727,500,000 | 704,710,000 | 421,750,000 | 542,250,000 |
| Last Quarter Net Income | 6,920,000 | 311,690,000 | 241,970,000 | 65,390,000 | 160,480,000 |
| 60-Month Beta | 0.79 | 0.84 | 0.92 | 0.80 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 08/08/22 | 0.82 on 01/30/24 | 1.70 on 01/31/24 | 1.02 on 02/06/24 | 1.37 on 02/07/24 |
| Latest Earnings Date | 11/03/22 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.162 on 06/23/22 | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 2.450 on 03/27/24 | 1.470 on 04/12/24 |
| Next Ex-Dividends Date | 06/23/22 | 03/22/24 | 03/27/24 | 03/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.83 | 16.84 | 15.48 | 13.50 |