Brf-Brasil Foods S.A. ADR (BRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRFS | MDLZ | GIS | KHC | SYY |
| Company | Brf-Brasil Foods S.A. ADR | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.35 | 67.27 | 66.43 | 36.23 | 75.81 |
| High | 3.52 | 67.38 | 67.50 | 36.44 | 76.11 |
| Low | 3.31 | 65.21 | 66.30 | 36.03 | 75.19 |
| Last | 3.47 | 65.87 | 67.32 | 36.31 | 75.65 |
| Change | +0.28 | -0.82 | +1.12 | +0.37 | +0.40 |
| % Change | +8.78% | -1.23% | +1.69% | +1.03% | +0.53% |
| Volume | 5,646,300 | 10,783,500 | 4,510,300 | 6,992,000 | 2,106,700 |
| 20-Day Average Volume | 3,655,085 | 8,669,290 | 4,949,135 | 7,369,740 | 2,518,355 |
| Previous Close | 3.19 | 66.69 | 66.20 | 35.94 | 75.25 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 69.29 | 69.01 | 36.45 | 79.21 |
| 20-Day Raw Stochastic | 89.01% | 8.75% | 14.51% | 59.36% | 7.22% |
| 20-Day Relative Strength | 59.74% | 28.74% | 49.63% | 50.90% | 36.54% |
| Weighted Alpha | +170.26 | -10.58 | -17.85 | -3.80 | +1.73 |
| Today's Opinion | 100% Buy | 56% Sell | 48% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 16% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 04/08/24 | -2.56% since 04/08/24 | -3.83% since 04/08/24 | -2.00% since 04/08/24 | -1.42% since 04/08/24 |
| Low | 3.13 on 04/12/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 35.87 on 04/12/24 | 75.13 on 04/12/24 |
| High | 3.52 on 04/15/24 | 67.97 on 04/09/24 | 70.23 on 04/10/24 | 37.25 on 04/09/24 | 77.52 on 04/09/24 |
| 1-Month | |||||
| %Chg | +4.83% since 03/15/24 | -6.90% since 03/15/24 | +0.84% since 03/15/24 | +5.64% since 03/15/24 | -6.51% since 03/15/24 |
| Low | 3.07 on 04/03/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 34.28 on 03/18/24 | 75.13 on 04/12/24 |
| High | 3.52 on 04/15/24 | 72.70 on 03/22/24 | 74.45 on 03/20/24 | 37.70 on 04/04/24 | 82.33 on 03/27/24 |
| 3-Month | |||||
| %Chg | +30.94% since 01/12/24 | -9.92% since 01/12/24 | +6.20% since 01/12/24 | -3.64% since 01/12/24 | -0.13% since 01/12/24 |
| Low | 2.45 on 01/18/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 33.67 on 02/14/24 | 74.33 on 01/18/24 |
| High | 3.52 on 04/15/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 37.99 on 01/17/24 | 82.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | +66.03% since 10/13/23 | +7.05% since 10/13/23 | +6.79% since 10/13/23 | +15.53% since 10/13/23 | +19.59% since 10/13/23 |
| Low | 1.95 on 10/31/23 | 61.83 on 10/16/23 | 61.47 on 02/14/24 | 31.08 on 10/31/23 | 63.18 on 10/16/23 |
| High | 3.52 on 04/15/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.61 on 01/09/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,453,089 | 89,796,560 | 37,594,980 | 43,690,024 | 37,461,708 |
| Shares Outstanding, K | 1,082,473 | 1,346,477 | 567,900 | 1,215,638 | 497,830 |
| Annual Sales | 10,739,170,000 | 36,016,000,000 | 20,094,200,000 | 26,640,000,000 | 76,324,670,000 |
| Annual Net Income | -406,320,000 | 4,959,000,000 | 2,593,900,000 | 2,855,000,000 | 1,770,120,000 |
| Last Quarter Sales | 1,694,180,000 | 9,314,000,000 | 5,099,200,000 | 6,860,000,000 | 19,287,940,000 |
| Last Quarter Net Income | 151,690,000 | 950,000,000 | 670,100,000 | 757,000,000 | 415,240,000 |
| 60-Month Beta | 1.95 | 0.56 | 0.15 | 0.67 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/26/24 | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 03/20/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.027 on 03/11/16 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 07/13/16 | 03/27/24 | 04/09/24 | 03/07/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.15 | 14.30 | 12.10 | 17.92 |