Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Barfresh Food Group (BRFH)

Barfresh Food Group (BRFH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NASDAQ NASDAQ
Open 0.2400 51.90 145.88 87.84 30.61
High 0.2700 52.13 146.94 88.46 30.61
Low 0.2400 51.63 143.89 85.82 29.89
Last 0.2700 52.11 144.62 86.26 30.08
Change +0.0297 +0.07 -1.45 -0.42 -0.37
% Change +12.36% +0.13% -0.99% -0.48% -1.22%
Volume 126,300 14,913,000 4,433,000 1,741,100 2,982,200
20-Day Average Volume 160,330 17,139,240 3,778,445 2,088,125 7,266,950
Previous Close 0.2403 52.04 146.07 86.68 30.45
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.2315 52.39 142.94 83.94 29.45
20-Day Raw Stochastic 91.30% 54.69% 78.41% 72.69% 79.60%
20-Day Relative Strength 54.44% 53.69% 58.58% 59.95% 56.47%
Weighted Alpha -21.62 +2.20 +8.90 +46.00 +6.40
Today's Opinion 56% Sell 88% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 80% Sell 88% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 100% Sell 24% Buy 48% Buy 24% Buy 24% Sell
Performance  
5-Days  
%Chg +10.20% since 11/24/20 -2.09% since 11/24/20 +0.41% since 11/24/20 +2.46% since 11/24/20 +0.64% since 11/24/20
Low 0.2110 on 12/01/20 51.08 on 11/30/20 142.88 on 11/30/20 83.28 on 11/30/20 29.89 on 12/02/20
High 0.2800 on 11/30/20 53.28 on 11/25/20 146.94 on 12/02/20 88.46 on 12/02/20 30.84 on 11/30/20
1-Month  
%Chg +8.87% since 11/02/20 +7.18% since 11/02/20 +7.01% since 11/02/20 +10.70% since 11/02/20 +11.24% since 11/02/20
Low 0.1650 on 11/18/20 49.00 on 11/03/20 136.19 on 11/10/20 78.05 on 11/03/20 27.11 on 11/10/20
High 0.2800 on 11/30/20 54.62 on 11/16/20 146.94 on 12/02/20 88.46 on 12/02/20 30.84 on 11/30/20
3-Month  
%Chg -23.94% since 09/02/20 +1.80% since 09/02/20 +0.93% since 09/02/20 -0.31% since 09/02/20 -1.05% since 09/02/20
Low 0.1650 on 11/18/20 47.30 on 10/29/20 129.36 on 09/21/20 75.45 on 10/30/20 26.67 on 10/30/20
High 0.3550 on 09/03/20 54.62 on 11/16/20 146.94 on 12/02/20 88.46 on 12/02/20 30.84 on 11/30/20
6-Month  
%Chg -41.62% since 06/02/20 +11.11% since 06/02/20 +9.04% since 06/02/20 +19.67% since 06/02/20 +7.20% since 06/02/20
Low 0.1650 on 11/18/20 43.51 on 06/26/20 126.53 on 06/15/20 66.62 on 06/15/20 26.67 on 10/30/20
High 0.5500 on 06/04/20 54.62 on 11/16/20 146.94 on 12/02/20 88.46 on 12/02/20 31.47 on 07/29/20
Key Statistics  
Market Capitalization, $K 40,260 223,939,344 199,858,480 45,538,120 42,330,168
Shares Outstanding, K 149,111 4,297,435 1,381,956 527,917 1,407,253
Annual Sales 4,310,000 37,266,000,000 67,161,000,000 4,200,820,000 11,120,000,000
Annual Net Income -5,590,000 8,920,000,000 7,314,000,000 1,107,840,000 1,254,000,000
Last Quarter Sales 710,000 8,652,000,000 18,091,000,000 1,246,360,000 3,020,000,000
Last Quarter Net Income -880,000 1,737,000,000 2,291,000,000 347,650,000 443,000,000
60-Month Beta -0.44 0.57 0.57 1.10 0.61
Per-Share Information  
Most Recent Earnings N/A 0.55 on 10/22/20 1.66 on 10/01/20 0.65 on 11/05/20 0.39 on 10/29/20
Latest Earnings Date 11/12/20 10/22/20 10/01/20 11/05/20 10/29/20
Most Recent Dividend N/A 0.410 on 11/30/20 1.023 on 12/03/20 N/A 0.150 on 10/01/20
Next Ex-Dividends Date N/A 11/30/20 12/03/20 N/A 10/01/20
Ratios  
Price/Earnings ttm 0.00 27.10 26.56 38.87 22.39
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar