Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Barfresh Food Group (BRFH)

Barfresh Food Group (BRFH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NASDAQ
Open 0.3890 46.90 138.15 29.97 82.03
High 0.3890 47.26 138.15 30.00 83.96
Low 0.3650 46.81 135.77 29.85 81.31
Last 0.3650 47.22 136.25 29.93 83.10
Change +0.0150 +0.53 -1.22 -0.02 +5.09
% Change +4.29% +1.14% -0.89% -0.07% +6.52%
Volume 4,100 10,561,600 2,924,600 2,773,200 3,529,600
20-Day Average Volume 55,010 16,712,346 4,256,315 2,461,220 2,215,525
Previous Close 0.3500 46.69 137.47 29.95 78.01
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.3537 46.90 135.76 30.00 75.18
20-Day Raw Stochastic 65.39% 62.24% 64.36% 43.38% 94.04%
20-Day Relative Strength 48.84% 52.70% 54.11% 55.36% 76.35%
Weighted Alpha -8.78 -11.47 +4.92 +7.31 +51.00
Today's Opinion 24% Buy 8% Buy 56% Buy 72% Buy 100% Buy
Previous Opinion 8% Sell 8% Sell 56% Buy 88% Buy 100% Buy
Last Month's Opinion 8% Buy 100% Sell 24% Sell 88% Buy 100% Buy
Performance  
5-Days  
%Chg -2.67% since 07/29/20 -1.67% since 07/29/20 -1.22% since 07/29/20 -4.25% since 07/29/20 +7.49% since 07/29/20
Low 0.3200 on 08/03/20 46.22 on 08/04/20 135.20 on 07/31/20 29.67 on 08/03/20 76.01 on 07/30/20
High 0.3900 on 08/03/20 48.23 on 07/30/20 138.22 on 07/30/20 31.25 on 07/31/20 83.96 on 08/05/20
1-Month  
%Chg -1.43% since 07/02/20 +5.21% since 07/02/20 +2.56% since 07/02/20 +4.91% since 07/02/20 +19.98% since 07/02/20
Low 0.3000 on 07/13/20 43.83 on 07/09/20 131.28 on 07/10/20 28.34 on 07/06/20 69.54 on 07/14/20
High 0.3994 on 07/21/20 49.28 on 07/28/20 139.00 on 07/29/20 31.47 on 07/29/20 83.96 on 08/05/20
3-Month  
%Chg -6.39% since 05/05/20 +4.01% since 05/05/20 +3.48% since 05/05/20 +13.98% since 05/05/20 +37.02% since 05/05/20
Low 0.2900 on 06/29/20 43.20 on 05/15/20 126.53 on 06/15/20 25.91 on 05/14/20 60.50 on 05/06/20
High 0.5500 on 06/04/20 49.97 on 06/08/20 139.00 on 07/29/20 31.47 on 07/29/20 83.96 on 08/05/20
6-Month  
%Chg +17.74% since 02/05/20 -19.76% since 02/05/20 -5.58% since 02/05/20 +4.32% since 02/05/20 +20.52% since 02/05/20
Low 0.2101 on 03/23/20 36.27 on 03/23/20 101.42 on 03/20/20 18.98 on 03/18/20 50.06 on 03/20/20
High 0.5500 on 06/04/20 60.13 on 02/21/20 147.20 on 02/18/20 31.47 on 07/29/20 83.96 on 08/05/20
Key Statistics  
Market Capitalization, $K 50,237 200,554,032 190,345,504 42,145,524 41,077,260
Shares Outstanding, K 143,535 4,295,439 1,384,633 1,407,196 526,564
Annual Sales 4,310,000 37,266,000,000 67,161,000,000 11,120,000,000 4,200,820,000
Annual Net Income -5,590,000 8,920,000,000 7,314,000,000 1,254,000,000 1,107,840,000
Last Quarter Sales 730,000 7,150,000,000 15,945,000,000 2,864,000,000 1,062,100,000
Last Quarter Net Income -740,000 1,779,000,000 1,646,000,000 298,000,000 278,840,000
60-Month Beta -0.25 0.55 0.58 0.61 1.07
Per-Share Information  
Most Recent Earnings N/A 0.42 on 07/21/20 1.32 on 07/13/20 0.33 on 07/30/20 0.59 on 08/04/20
Latest Earnings Date 08/12/20 07/21/20 07/13/20 07/30/20 08/04/20
Most Recent Dividend N/A 0.410 on 06/12/20 1.023 on 06/04/20 0.150 on 07/01/20 N/A
Next Ex-Dividends Date N/A 09/14/20 09/03/20 07/01/20 N/A
Ratios  
Price/Earnings ttm 0.00 23.99 25.31 23.19 37.60
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar