Barfresh Food Group (BRFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRFH | WEST | JVA | ||
| Company | Barfresh Food Group | Westrock Coffee Company | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0300 | 9.92 | 1.7100 | ||
| High | 1.0300 | 10.02 | 1.8000 | ||
| Low | 1.0300 | 9.83 | 1.6800 | ||
| Last | 1.0300 | 9.99 | 1.7000 | ||
| Change | -0.0510 | +0.01 | +0.0100 | ||
| % Change | -4.72% | +0.10% | +0.59% | ||
| Volume | 400 | 82,300 | 47,600 | ||
| 20-Day Average Volume | 10,940 | 123,375 | 79,035 | ||
| Previous Close | 1.0810 | 9.98 | 1.6900 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1098 | 10.14 | 1.5853 | ||
| 20-Day Raw Stochastic | 3.67% | 32.86% | 71.70% | ||
| 20-Day Relative Strength | 44.56% | 48.94% | 60.09% | ||
| Weighted Alpha | -43.19 | -12.96 | +35.89 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.04% since 04/12/24 | -0.65% since 04/17/24 | +0.59% since 04/17/24 | ||
| Low | 1.0300 on 04/23/24 | 9.83 on 04/24/24 | 1.5500 on 04/23/24 | ||
| High | 1.1000 on 04/17/24 | 10.30 on 04/22/24 | 1.8500 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -6.36% since 03/22/24 | +0.40% since 03/22/24 | +19.72% since 03/22/24 | ||
| Low | 1.0200 on 03/27/24 | 9.76 on 04/12/24 | 1.3200 on 04/10/24 | ||
| High | 1.2927 on 03/28/24 | 10.46 on 03/28/24 | 1.8500 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | -21.37% since 01/23/24 | -4.95% since 01/24/24 | +58.88% since 01/24/24 | ||
| Low | 1.0000 on 02/26/24 | 8.86 on 03/13/24 | 1.0250 on 02/07/24 | ||
| High | 1.4000 on 02/05/24 | 11.21 on 02/16/24 | 1.8500 on 04/18/24 | ||
| 6-Month | |||||
| %Chg | -46.63% since 10/23/23 | +13.72% since 10/24/23 | +142.86% since 10/24/23 | ||
| Low | 1.0000 on 02/26/24 | 6.88 on 11/10/23 | 0.6700 on 10/31/23 | ||
| High | 1.9500 on 12/06/23 | 11.21 on 02/16/24 | 1.8500 on 04/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,942 | 878,579 | 9,650 | ||
| Shares Outstanding, K | 14,507 | 88,034 | 5,710 | ||
| Annual Sales | 8,130,000 | 864,710,000 | 68,170,000 | ||
| Annual Net Income | -2,820,000 | -34,580,000 | -840,000 | ||
| Last Quarter Sales | 1,920,000 | 214,970,000 | 19,540,000 | ||
| Last Quarter Net Income | -700,000 | -20,050,000 | 350,000 | ||
| 60-Month Beta | 0.28 | 0.46 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/22/24 | -0.05 on 03/12/24 | 0.06 on 03/18/24 | ||
| Latest Earnings Date | 04/25/24 | 05/09/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/13/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 167.00 | ||