Craft Brew Alliance (BREW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BREW | BUD | DEO | STZ | ABEV |
| Company | Craft Brew Alliance | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.49 | 58.56 | 139.77 | 259.47 | 2.28 |
| High | 16.51 | 58.85 | 141.07 | 263.56 | 2.31 |
| Low | 16.49 | 58.32 | 139.65 | 259.29 | 2.27 |
| Last | 16.51 | 58.74 | 140.76 | 260.70 | 2.29 |
| Change | +0.02 | +0.83 | -0.03 | +2.02 | +0.01 |
| % Change | +0.12% | +1.43% | -0.02% | +0.78% | +0.44% |
| Volume | 475,800 | 1,434,900 | 692,900 | 1,506,600 | 13,709,000 |
| 20-Day Average Volume | 296,930 | 1,844,450 | 745,690 | 1,436,665 | 13,813,385 |
| Previous Close | 16.49 | 57.91 | 140.79 | 258.68 | 2.28 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.97 | 59.54 | 143.77 | 264.98 | 2.39 |
| 20-Day Raw Stochastic | 100.00% | 40.34% | 35.37% | 33.97% | 21.43% |
| 20-Day Relative Strength | 72.35% | 43.23% | 42.46% | 50.29% | 34.78% |
| Weighted Alpha | +6.00 | -8.20 | -23.57 | +13.83 | -23.38 |
| Today's Opinion | 72% Buy | 40% Sell | 88% Sell | 64% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 40% Sell | 88% Sell | 64% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 8% Buy | 32% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/22/20 | +0.12% since 04/12/24 | +2.75% since 04/12/24 | -0.59% since 04/12/24 | -2.55% since 04/12/24 |
| Low | 16.45 on 09/28/20 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 253.41 on 04/16/24 | 2.23 on 04/18/24 |
| High | 16.51 on 09/29/20 | 59.01 on 04/15/24 | 141.75 on 04/18/24 | 265.28 on 04/15/24 | 2.34 on 04/15/24 |
| 1-Month | |||||
| %Chg | +4.56% since 08/28/20 | -2.08% since 03/19/24 | -3.45% since 03/19/24 | -3.00% since 03/19/24 | -7.29% since 03/19/24 |
| Low | 15.46 on 09/01/20 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 253.41 on 04/16/24 | 2.23 on 04/18/24 |
| High | 16.51 on 09/29/20 | 61.18 on 04/01/24 | 149.44 on 03/27/24 | 274.87 on 04/11/24 | 2.51 on 04/04/24 |
| 3-Month | |||||
| %Chg | +6.96% since 06/29/20 | -6.78% since 01/19/24 | +1.66% since 01/19/24 | +2.66% since 01/19/24 | -15.19% since 01/19/24 |
| Low | 13.55 on 07/21/20 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 241.17 on 02/07/24 | 2.23 on 04/18/24 |
| High | 16.51 on 09/29/20 | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 2.72 on 02/28/24 |
| 6-Month | |||||
| %Chg | +11.18% since 03/27/20 | +10.25% since 10/19/23 | -8.26% since 10/19/23 | +11.79% since 10/19/23 | -6.53% since 10/19/23 |
| Low | 13.55 on 07/21/20 | 52.36 on 10/23/23 | 135.63 on 11/10/23 | 227.64 on 10/27/23 | 2.23 on 04/18/24 |
| High | 16.51 on 09/29/20 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 274.87 on 04/11/24 | 3.00 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,688 | 100,601,080 | 78,625,856 | 47,291,880 | 35,910,496 |
| Shares Outstanding, K | 19,545 | 1,737,197 | 558,462 | 182,820 | 15,750,217 |
| Annual Sales | 192,970,000 | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | -12,920,000 | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | 49,380,000 | 14,473,000,000 | 3,854,000,000 | 2,139,200,000 | 4,040,460,000 |
| Last Quarter Net Income | 420,000 | 1,892,000,000 | 595,000,000 | 392,400,000 | 885,860,000 |
| 60-Month Beta | 0.59 | 1.13 | 0.66 | 1.75 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/12/19 | 0.82 on 02/29/24 | N/A | 2.26 on 04/11/24 | 0.06 on 02/29/24 |
| Latest Earnings Date | 11/10/20 | 05/08/24 | 08/03/23 | 04/11/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.610 on 05/03/23 | 1.610 on 02/29/24 | 0.890 on 02/07/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 02/29/24 | 05/02/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.81 | 0.00 | 21.34 | 12.56 |