Craft Brew Alliance (BREW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BREW | BUD | ABEV | DEO | STZ.B |
| Company | Craft Brew Alliance | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brd Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.49 | 59.91 | 2.30 | 140.70 | 310.00 |
| High | 16.51 | 60.31 | 2.34 | 140.78 | 310.00 |
| Low | 16.49 | 59.52 | 2.29 | 139.99 | 310.00 |
| Last | 16.51 | 60.26 | 2.32 | 140.38 | 310.00 |
| Change | +0.02 | +0.08 | +0.02 | -0.10 | +0.92 |
| % Change | +0.12% | +0.13% | +0.87% | -0.07% | +0.30% |
| Volume | 475,800 | 1,160,500 | 13,313,500 | 457,700 | 400 |
| 20-Day Average Volume | 296,930 | 1,814,160 | 14,281,295 | 757,445 | 305 |
| Previous Close | 16.49 | 60.18 | 2.30 | 140.48 | 309.08 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.97 | 59.55 | 2.37 | 142.93 | 301.30 |
| 20-Day Raw Stochastic | 100.00% | 77.51% | 32.14% | 32.54% | 86.69% |
| 20-Day Relative Strength | 72.35% | 50.30% | 38.63% | 42.46% | 57.54% |
| Weighted Alpha | +6.00 | -4.23 | -21.12 | -22.59 | +36.27 |
| Today's Opinion | 72% Buy | 8% Sell | 100% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 100% Sell | 88% Sell | 96% Buy |
| Last Month's Opinion | 24% Buy | 24% Sell | 100% Sell | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/22/20 | +5.06% since 04/17/24 | +2.65% since 04/17/24 | +0.02% since 04/17/24 | +4.03% since 10/19/22 |
| Low | 16.45 on 09/28/20 | 57.29 on 04/18/24 | 2.23 on 04/18/24 | 139.65 on 04/19/24 | 283.95 on 10/20/22 |
| High | 16.51 on 09/29/20 | 60.31 on 04/24/24 | 2.34 on 04/24/24 | 142.30 on 04/22/24 | 310.00 on 11/10/22 |
| 1-Month | |||||
| %Chg | +4.56% since 08/28/20 | +1.28% since 03/22/24 | -6.07% since 03/22/24 | -4.28% since 03/22/24 | +8.01% since 10/07/22 |
| Low | 15.46 on 09/01/20 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 136.01 on 04/16/24 | 283.95 on 10/20/22 |
| High | 16.51 on 09/29/20 | 61.18 on 04/01/24 | 2.51 on 04/04/24 | 149.44 on 03/27/24 | 310.00 on 11/10/22 |
| 3-Month | |||||
| %Chg | +6.96% since 06/29/20 | -3.37% since 01/24/24 | -12.12% since 01/24/24 | +2.09% since 01/24/24 | +0.65% since 08/09/22 |
| Low | 13.55 on 07/21/20 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 136.01 on 04/16/24 | 283.95 on 10/20/22 |
| High | 16.51 on 09/29/20 | 65.96 on 02/07/24 | 2.72 on 02/28/24 | 154.71 on 02/27/24 | 314.00 on 08/31/22 |
| 6-Month | |||||
| %Chg | +11.18% since 03/27/20 | +12.80% since 10/24/23 | -7.20% since 10/24/23 | -8.93% since 10/24/23 | +11.21% since 05/09/22 |
| Low | 13.55 on 07/21/20 | 52.74 on 10/27/23 | 2.23 on 04/18/24 | 135.63 on 11/10/23 | 255.72 on 06/22/22 |
| High | 16.51 on 09/29/20 | 66.24 on 01/10/24 | 3.00 on 12/19/23 | 161.64 on 11/09/23 | 314.00 on 08/31/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,688 | 104,544,520 | 36,225,496 | 78,452,736 | 57,189,420 |
| Shares Outstanding, K | 19,545 | 1,737,197 | 15,750,217 | 558,462 | 184,482 |
| Annual Sales | 192,970,000 | 59,380,000,000 | 15,971,300,000 | 20,612,610,000 | 8,820,700,000 |
| Annual Net Income | -12,920,000 | 5,341,000,000 | 2,904,730,000 | 4,497,600,000 | -40,400,000 |
| Last Quarter Sales | 49,380,000 | 14,473,000,000 | 4,040,460,000 | 3,854,000,000 | 2,655,100,000 |
| Last Quarter Net Income | 420,000 | 1,892,000,000 | 885,860,000 | 595,000,000 | -1,151,200,000 |
| 60-Month Beta | 0.59 | 1.13 | 1.08 | 0.66 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/12/19 | 0.82 on 02/29/24 | 0.06 on 02/29/24 | N/A | 3.17 on 10/06/22 |
| Latest Earnings Date | 11/10/20 | 05/08/24 | 05/02/24 | 08/03/23 | 01/05/23 |
| Most Recent Dividend | N/A | 0.610 on 05/03/23 | 0.128 on 12/26/23 | 1.610 on 02/29/24 | 0.720 on 11/03/22 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 12/26/23 | 02/29/24 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.50 | 12.78 | 0.00 | 27.30 |