Bridge Investment Group Holdings Inc Cl A (BRDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRDG | BAM | CBRE | BEKE | Z |
| Company | Bridge Investment Group Holdings Inc Cl A | Brookfield Asset Management Ltd | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.64 | 39.00 | 85.23 | 13.02 | 42.72 |
| High | 6.79 | 39.08 | 86.06 | 13.10 | 42.88 |
| Low | 6.49 | 38.14 | 84.69 | 12.70 | 41.76 |
| Last | 6.79 | 38.42 | 85.14 | 12.75 | 41.81 |
| Change | +0.19 | -0.61 | unch | -0.13 | -0.73 |
| % Change | +2.88% | -1.56% | unch | -1.01% | -1.72% |
| Volume | 250,780 | 1,993,724 | 1,528,131 | 9,604,224 | 3,303,600 |
| 20-Day Average Volume | 271,270 | 1,385,960 | 1,448,765 | 7,065,950 | 3,511,995 |
| Previous Close | 6.60 | 39.03 | 85.14 | 12.88 | 42.54 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.67 | 40.82 | 93.18 | 13.80 | 46.83 |
| 20-Day Raw Stochastic | 62.34% | 11.92% | 3.22% | 2.38% | 0.43% |
| 20-Day Relative Strength | 46.06% | 38.86% | 34.33% | 39.12% | 31.00% |
| Weighted Alpha | -38.74 | +17.04 | +13.87 | -33.10 | -15.78 |
| Today's Opinion | 88% Sell | 24% Buy | 40% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 40% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/11/24 | -4.24% since 04/11/24 | -6.11% since 04/11/24 | -10.08% since 04/11/24 | -7.62% since 04/11/24 |
| Low | 6.49 on 04/18/24 | 37.80 on 04/16/24 | 84.69 on 04/18/24 | 12.70 on 04/18/24 | 41.76 on 04/18/24 |
| High | 7.00 on 04/15/24 | 39.90 on 04/12/24 | 90.55 on 04/15/24 | 13.99 on 04/12/24 | 45.25 on 04/12/24 |
| 1-Month | |||||
| %Chg | +8.12% since 03/18/24 | -5.25% since 03/18/24 | -8.50% since 03/18/24 | -9.64% since 03/18/24 | -12.29% since 03/18/24 |
| Low | 6.21 on 03/19/24 | 37.80 on 04/16/24 | 84.69 on 04/18/24 | 12.70 on 04/18/24 | 41.76 on 04/18/24 |
| High | 7.08 on 03/28/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 14.80 on 04/10/24 | 52.12 on 03/22/24 |
| 3-Month | |||||
| %Chg | -26.59% since 01/18/24 | +0.42% since 01/18/24 | +0.97% since 01/18/24 | -6.52% since 01/18/24 | -20.42% since 01/18/24 |
| Low | 6.18 on 03/15/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 | 41.76 on 04/18/24 |
| High | 10.15 on 01/26/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 14.81 on 01/25/24 | 61.13 on 02/14/24 |
| 6-Month | |||||
| %Chg | -17.60% since 10/18/23 | +21.85% since 10/18/23 | +21.98% since 10/18/23 | -15.95% since 10/18/23 | +2.05% since 10/18/23 |
| Low | 6.18 on 03/15/24 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 12.44 on 03/08/24 | 33.80 on 11/02/23 |
| High | 10.15 on 01/26/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 799,042 | 16,126,064 | 26,133,638 | 15,882,109 | 9,931,644 |
| Shares Outstanding, K | 121,067 | 413,171 | 306,949 | 1,233,083 | 233,466 |
| Annual Sales | 390,650,000 | 383,000,000 | 31,949,000,000 | 10,954,650,000 | 1,945,000,000 |
| Annual Net Income | -6,770,000 | 451,000,000 | 986,000,000 | 828,640,000 | -158,000,000 |
| Last Quarter Sales | 94,130,000 | 160,000,000 | 8,949,980,000 | 2,845,710,000 | 474,000,000 |
| Last Quarter Net Income | -4,320,000 | 95,000,000 | 477,150,000 | 94,310,000 | -73,000,000 |
| 60-Month Beta | 1.61 | 1.68 | 1.42 | -0.73 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/21/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 | 0.20 on 02/13/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/03/24 | 05/16/24 | 05/01/24 |
| Most Recent Dividend | 0.070 on 03/07/24 | 0.380 on 02/28/24 | N/A | 0.309 on 04/04/24 | N/A |
| Next Ex-Dividends Date | 03/07/24 | 02/28/24 | N/A | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 29.35 | 22.27 | 16.54 | 0.00 |