Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bridgestone Corp ADR (BRDCY)

Bridgestone Corp ADR (BRDCY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NYSE    
Open 19.4900 14.71 30.57    
High 19.5900 15.06 31.13    
Low 19.4900 14.66 30.53    
Last 19.5480 14.79 30.55    
Change +0.1380 +0.14 +0.05    
% Change +0.71% +0.96% +0.16%    
Volume 15,900 1,972,700 332,800    
20-Day Average Volume 43,110 2,494,300 229,905    
Previous Close 19.4100 14.65 30.50    
Industry Rubber Tires Rubber Tires Rubber Tires    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 19.5259 14.94 30.84    
20-Day Raw Stochastic 48.75% 26.24% 23.61%    
20-Day Relative Strength 53.32% 43.96% 50.28%    
Weighted Alpha +2.39 -36.00 +6.40    
Today's Opinion 56% Buy 100% Sell 24% Sell    
Previous Opinion 40% Buy 100% Sell 24% Sell    
Last Month's Opinion 24% Buy 88% Sell 32% Sell    
Performance  
5-Days  
%Chg +0.19% since 07/12/19 -2.31% since 07/12/19 -0.78% since 07/12/19    
Low 19.0800 on 07/18/19 14.59 on 07/18/19 30.00 on 07/16/19    
High 19.5900 on 07/19/19 15.26 on 07/16/19 31.13 on 07/19/19    
1-Month  
%Chg +0.45% since 06/19/19 -0.87% since 06/19/19 -0.88% since 06/19/19    
Low 19.0800 on 07/18/19 14.42 on 07/09/19 30.00 on 07/16/19    
High 20.0400 on 06/26/19 15.83 on 07/01/19 32.33 on 06/28/19    
3-Month  
%Chg -1.77% since 04/18/19 -27.89% since 04/18/19 -7.34% since 04/18/19    
Low 18.0800 on 05/20/19 13.23 on 06/03/19 27.02 on 05/31/19    
High 20.0400 on 06/26/19 20.70 on 04/26/19 32.97 on 04/24/19    
6-Month  
%Chg -0.57% since 01/18/19 -28.13% since 01/18/19 -10.09% since 01/18/19    
Low 18.0800 on 05/20/19 13.23 on 06/03/19 27.02 on 05/31/19    
High 20.1600 on 02/25/19 21.40 on 02/01/19 35.29 on 02/01/19    
Key Statistics  
Market Capitalization, $K 29,419,660 3,402,668 1,529,575    
Shares Outstanding, K 1,515,696 232,264 50,150    
Annual Sales 32,883,880,000 15,475,000,000 2,808,060,000    
Annual Net Income 2,627,410,000 693,000,000 76,590,000    
Last Quarter Sales 7,719,450,000 3,598,000,000 619,160,000    
Last Quarter Net Income 549,450,000 -61,000,000 6,980,000    
60-Month Beta 0.40 1.74 0.68    
Per-Share Information  
Most Recent Earnings N/A 0.19 on 04/26/19 0.14 on 04/29/19    
Latest Earnings Date 08/08/19 07/26/19 07/29/19    
Most Recent Dividend 0.262 on 06/29/18 0.160 on 04/30/19 0.105 on 05/31/19    
Next Ex-Dividends Date 12/27/18 07/31/19 05/31/19    
Ratios  
Price/Earnings ttm 12.64 7.39 13.67    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar