Bridgestone Corp ADR (BRDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRDCY | GT | CTB | ||
| Company | Bridgestone Corp ADR | Goodyear Tire Rubber | Cooper Tire & Rubber Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 21.5300 | 12.01 | 60.46 | ||
| High | 21.6600 | 12.08 | 60.46 | ||
| Low | 21.4850 | 11.84 | 59.87 | ||
| Last | 21.6300 | 11.93 | 60.17 | ||
| Change | -0.2200 | -0.12 | -0.03 | ||
| % Change | -1.01% | -1.00% | -0.05% | ||
| Volume | 65,700 | 2,328,500 | 112,500 | ||
| 20-Day Average Volume | 53,245 | 2,373,985 | 410,395 | ||
| Previous Close | 21.8500 | 12.05 | 60.20 | ||
| Industry | Rubber Tires | Rubber Tires | Rubber Tires | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.8000 | 12.68 | 59.25 | ||
| 20-Day Raw Stochastic | 42.50% | 12.07% | 88.24% | ||
| 20-Day Relative Strength | 50.34% | 40.98% | 63.54% | ||
| Weighted Alpha | +9.27 | -3.26 | +104.49 | ||
| Today's Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 04/17/24 | -0.33% since 04/17/24 | +1.11% since 05/27/21 | ||
| Low | 20.9500 on 04/18/24 | 11.66 on 04/18/24 | 59.10 on 05/28/21 | ||
| High | 22.4100 on 04/23/24 | 12.25 on 04/23/24 | 60.46 on 06/04/21 | ||
| 1-Month | |||||
| %Chg | -3.05% since 03/22/24 | -8.86% since 03/22/24 | +4.01% since 05/04/21 | ||
| Low | 20.9500 on 04/18/24 | 11.66 on 04/18/24 | 57.87 on 05/05/21 | ||
| High | 22.5500 on 04/16/24 | 13.86 on 03/28/24 | 60.46 on 06/04/21 | ||
| 3-Month | |||||
| %Chg | +1.98% since 01/24/24 | -14.72% since 01/24/24 | +4.34% since 03/04/21 | ||
| Low | 20.1300 on 03/15/24 | 11.26 on 02/14/24 | 54.12 on 03/25/21 | ||
| High | 22.5500 on 04/16/24 | 14.97 on 01/26/24 | 60.46 on 06/04/21 | ||
| 6-Month | |||||
| %Chg | +11.84% since 10/24/23 | -2.45% since 10/24/23 | +44.26% since 12/04/20 | ||
| Low | 18.3000 on 10/30/23 | 11.26 on 02/14/24 | 36.20 on 01/27/21 | ||
| High | 22.5500 on 04/16/24 | 15.24 on 12/14/23 | 60.46 on 06/04/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,225,328 | 3,387,583 | 3,040,029 | ||
| Shares Outstanding, K | 1,397,380 | 283,955 | 50,524 | ||
| Annual Sales | 30,627,980,000 | 20,066,000,000 | 2,521,070,000 | ||
| Annual Net Income | 2,352,260,000 | -689,000,000 | 142,790,000 | ||
| Last Quarter Sales | 7,930,910,000 | 5,116,000,000 | 655,830,000 | ||
| Last Quarter Net Income | 687,790,000 | -291,000,000 | 22,060,000 | ||
| 60-Month Beta | 0.57 | 1.85 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/15/23 | 0.47 on 02/12/24 | 0.43 on 05/03/21 | ||
| Latest Earnings Date | 05/20/24 | 05/02/24 | 08/02/21 | ||
| Most Recent Dividend | 0.245 on 06/28/23 | 0.160 on 01/31/20 | 0.105 on 05/26/21 | ||
| Next Ex-Dividends Date | 12/28/23 | 01/31/20 | 05/26/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.25 | 17.30 | ||