Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bridgestone Corp ADR (BRDCY)

Bridgestone Corp ADR (BRDCY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE    
Open 19.9800 16.13 29.45    
High 19.9800 16.50 29.79    
Low 19.7000 16.04 28.92    
Last 19.7000 16.40 29.48    
Change -0.1500 +0.34 +0.15    
% Change -0.76% +2.12% +0.51%    
Volume 12,571 1,199,323 73,004    
20-Day Average Volume 23,840 1,845,874 217,526    
Previous Close 19.8500 16.06 29.33    
Industry Rubber Tires Rubber Tires Rubber Tires    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 19.9974 16.07 28.61    
20-Day Raw Stochastic 0.00% 80.65% 82.79%    
20-Day Relative Strength 44.15% 56.81% 57.33%    
Weighted Alpha +1.28 -13.55 -3.29    
Today's Opinion 40% Buy 80% Buy 72% Buy    
Previous Opinion 40% Buy 64% Buy 72% Buy    
Last Month's Opinion 100% Buy 56% Buy Hold    
Performance  
5-Days  
%Chg -1.01% since 12/05/19 +3.05% since 12/05/19 +1.31% since 12/05/19    
Low 19.7000 on 12/12/19 15.90 on 12/10/19 28.92 on 12/12/19    
High 20.2700 on 12/06/19 16.50 on 12/12/19 29.79 on 12/12/19    
1-Month  
%Chg -4.78% since 11/12/19 -2.06% since 11/12/19 +2.05% since 11/12/19    
Low 19.7000 on 12/12/19 15.38 on 12/03/19 27.35 on 11/22/19    
High 20.6800 on 11/13/19 16.69 on 11/13/19 29.79 on 12/12/19    
3-Month  
%Chg -0.40% since 09/12/19 +16.55% since 09/12/19 +10.79% since 09/12/19    
Low 18.9600 on 10/10/19 13.09 on 10/08/19 24.29 on 09/19/19    
High 21.3700 on 11/11/19 17.20 on 11/07/19 30.99 on 10/28/19    
6-Month  
%Chg +1.34% since 06/12/19 +10.20% since 06/12/19 -3.83% since 06/12/19    
Low 18.1900 on 08/13/19 10.74 on 09/03/19 22.46 on 08/28/19    
High 21.3700 on 11/11/19 17.20 on 11/07/19 32.33 on 06/28/19    
Key Statistics  
Market Capitalization, $K 30,232,980 3,734,978 1,471,896    
Shares Outstanding, K 1,523,072 232,564 50,184    
Annual Sales 32,883,880,000 15,475,000,000 2,808,060,000    
Annual Net Income 2,627,410,000 693,000,000 76,590,000    
Last Quarter Sales 8,303,380,000 3,802,000,000 704,130,000    
Last Quarter Net Income 807,470,000 88,000,000 29,340,000    
60-Month Beta 0.42 1.73 0.66    
Per-Share Information  
Most Recent Earnings N/A 0.45 on 10/25/19 0.58 on 10/28/19    
Latest Earnings Date 11/14/19 10/25/19 10/28/19    
Most Recent Dividend 0.275 on 06/27/19 0.160 on 10/31/19 0.105 on 11/29/19    
Next Ex-Dividends Date 06/27/19 10/31/19 11/29/19    
Ratios  
Price/Earnings ttm 13.80 11.52 17.82    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar