Bridgestone Corp ADR (BRDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRDCY | GT | |||
Company | Bridgestone Corp ADR | Goodyear Tire Rubber | |||
Price Information | |||||
Exchange | OTC US | NASDAQ | |||
Open | 21.5300 | 12.01 | |||
High | 21.6600 | 12.08 | |||
Low | 21.4850 | 11.84 | |||
Last | 21.6300 | 11.93 | |||
Change | -0.2200 | -0.12 | |||
% Change | -1.01% | -1.00% | |||
Volume | 65,700 | 2,328,500 | |||
20-Day Average Volume | 53,245 | 2,373,985 | |||
Previous Close | 21.8500 | 12.05 | |||
Industry | Rubber Tires | Rubber Tires | |||
Has Options | No | Yes | |||
Technicals | |||||
20-Day Moving Average | 21.8000 | 12.68 | |||
20-Day Raw Stochastic | 42.50% | 12.07% | |||
20-Day Relative Strength | 50.34% | 40.98% | |||
Weighted Alpha | +9.27 | -3.26 | |||
Today's Opinion | 88% Buy | 72% Sell | |||
Previous Opinion | 100% Buy | 72% Sell | |||
Last Month's Opinion | 88% Buy | 40% Sell | |||
Performance | |||||
5-Days | |||||
%Chg | -0.87% since 04/17/24 | -0.33% since 04/17/24 | |||
Low | 20.9500 on 04/18/24 | 11.66 on 04/18/24 | |||
High | 22.4100 on 04/23/24 | 12.25 on 04/23/24 | |||
1-Month | |||||
%Chg | -3.05% since 03/22/24 | -8.86% since 03/22/24 | |||
Low | 20.9500 on 04/18/24 | 11.66 on 04/18/24 | |||
High | 22.5500 on 04/16/24 | 13.86 on 03/28/24 | |||
3-Month | |||||
%Chg | +1.98% since 01/24/24 | -14.72% since 01/24/24 | |||
Low | 20.1300 on 03/15/24 | 11.26 on 02/14/24 | |||
High | 22.5500 on 04/16/24 | 14.97 on 01/26/24 | |||
6-Month | |||||
%Chg | +11.84% since 10/24/23 | -2.45% since 10/24/23 | |||
Low | 18.3000 on 10/30/23 | 11.26 on 02/14/24 | |||
High | 22.5500 on 04/16/24 | 15.24 on 12/14/23 | |||
Key Statistics | |||||
Market Capitalization, $K | 30,532,752 | 3,421,658 | |||
Shares Outstanding, K | 1,397,380 | 283,955 | |||
Annual Sales | 30,627,980,000 | 20,066,000,000 | |||
Annual Net Income | 2,352,260,000 | -689,000,000 | |||
Last Quarter Sales | 7,930,910,000 | 5,116,000,000 | |||
Last Quarter Net Income | 687,790,000 | -291,000,000 | |||
60-Month Beta | 0.57 | 1.85 | |||
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 05/15/23 | 0.47 on 02/12/24 | |||
Latest Earnings Date | 05/20/24 | 05/02/24 | |||
Most Recent Dividend | 0.245 on 06/28/23 | 0.160 on 01/31/20 | |||
Next Ex-Dividends Date | 12/28/23 | 01/31/20 | |||
Ratios | |||||
Price/Earnings ttm | 0.00 | 59.45 |