Burcon Nutrascience (BRCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRCN | MDLZ | KHC | GIS | SYY |
| Company | Burcon Nutrascience | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.4574 | 71.29 | 38.77 | 71.86 | 77.38 |
| High | 0.4799 | 71.50 | 38.96 | 72.32 | 77.95 |
| Low | 0.4400 | 70.65 | 38.09 | 71.11 | 76.77 |
| Last | 0.4400 | 70.69 | 38.15 | 71.26 | 76.75 |
| Change | -0.0221 | -0.62 | -0.42 | -0.35 | -0.54 |
| % Change | -4.78% | -0.87% | -1.09% | -0.49% | -0.70% |
| Volume | 26,200 | 4,744,520 | 1,713,157 | 769,416 | 392,158 |
| 20-Day Average Volume | 48,395 | 9,678,204 | 6,606,208 | 3,946,849 | 2,398,131 |
| Previous Close | 0.4621 | 71.31 | 38.57 | 71.61 | 77.29 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5421 | 68.23 | 37.21 | 69.50 | 77.30 |
| 20-Day Raw Stochastic | 3.49% | 87.18% | 72.49% | 82.09% | 27.81% |
| 20-Day Relative Strength | 39.26% | 54.47% | 61.91% | 60.30% | 44.12% |
| Weighted Alpha | -84.78 | -6.11 | +2.72 | -11.97 | +2.68 |
| Today's Opinion | 96% Sell | 8% Sell | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 88% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 64% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.64% since 09/01/22 | +5.29% since 04/18/24 | +2.69% since 04/18/24 | +3.02% since 04/18/24 | +1.49% since 04/18/24 |
| Low | 0.4300 on 09/06/22 | 67.09 on 04/19/24 | 36.99 on 04/19/24 | 69.08 on 04/19/24 | 75.81 on 04/19/24 |
| High | 0.5499 on 09/02/22 | 71.54 on 04/24/24 | 38.96 on 04/25/24 | 72.28 on 04/25/24 | 77.93 on 04/25/24 |
| 1-Month | |||||
| %Chg | -31.25% since 08/09/22 | -0.18% since 03/25/24 | +5.33% since 03/25/24 | +2.94% since 03/25/24 | -5.09% since 03/25/24 |
| Low | 0.4300 on 09/06/22 | 65.21 on 04/15/24 | 35.87 on 04/12/24 | 66.11 on 04/12/24 | 74.66 on 04/17/24 |
| High | 0.7164 on 08/15/22 | 71.54 on 04/24/24 | 38.96 on 04/25/24 | 72.28 on 04/25/24 | 82.33 on 03/27/24 |
| 3-Month | |||||
| %Chg | -24.14% since 06/09/22 | -5.07% since 01/25/24 | +2.28% since 01/25/24 | +10.40% since 01/25/24 | +1.99% since 01/25/24 |
| Low | 0.3500 on 06/29/22 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 74.66 on 04/17/24 |
| High | 0.7500 on 07/26/22 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | -46.34% since 03/09/22 | +7.67% since 10/25/23 | +18.80% since 10/25/23 | +8.42% since 10/25/23 | +16.77% since 10/25/23 |
| Low | 0.3500 on 06/29/22 | 64.86 on 10/27/23 | 31.08 on 10/31/23 | 61.47 on 02/14/24 | 64.28 on 10/31/23 |
| High | 1.0400 on 03/25/22 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,841 | 96,017,280 | 46,887,156 | 40,667,320 | 38,477,280 |
| Shares Outstanding, K | 108,729 | 1,346,477 | 1,215,638 | 567,900 | 497,830 |
| Annual Sales | 140,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | -8,180,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 70,000 | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
| Last Quarter Net Income | -3,130,000 | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
| 60-Month Beta | 1.95 | 0.56 | 0.67 | 0.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/15/22 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 08/15/22 | 04/30/24 | 05/01/24 | 03/20/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 04/09/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.37 | 12.82 | 15.30 | 18.32 |