Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Burcon Nutrascience (BRCN)

Burcon Nutrascience (BRCN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 1.1100 67.74 37.01 69.10 78.15
High 1.1985 67.74 37.01 69.31 78.15
Low 1.0900 67.74 37.01 68.43 78.15
Last 1.1700 68.74 37.38 69.40 77.62
Change +0.0500 +0.98 +0.32 +0.92 -0.41
% Change +4.46% +1.45% +0.86% +1.34% -0.53%
Volume 54,800 6,894 21,177 3,801,600 2,957
20-Day Average Volume 72,010 6,234,245 5,029,884 3,305,085 2,137,548
Previous Close 1.0733 67.76 37.06 69.15 78.03
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.1982 66.88 36.73 67.92 78.80
20-Day Raw Stochastic 7.04% 87.19% 65.20% 72.63% 44.16%
20-Day Relative Strength 44.72% 64.57% 55.47% 58.58% 52.27%
Weighted Alpha -73.65 +22.55 +5.41 +23.78 +6.37
Today's Opinion 100% Sell 88% Buy 8% Sell 100% Buy 24% Buy
Previous Opinion 100% Sell 88% Buy Hold 100% Buy 16% Buy
Last Month's Opinion 100% Sell 72% Buy 88% Sell 100% Buy 88% Sell
Performance  
5-Days  
%Chg -9.68% since 01/12/22 +0.15% since 01/13/22 -1.70% since 01/13/22 +0.22% since 01/12/22 -2.82% since 01/13/22
Low 1.0700 on 01/19/22 66.65 on 01/18/22 36.95 on 01/20/22 68.07 on 01/13/22 77.38 on 01/19/22
High 1.2100 on 01/13/22 68.18 on 01/20/22 38.12 on 01/14/22 69.95 on 01/14/22 80.15 on 01/18/22
1-Month  
%Chg -1.75% since 12/20/21 +5.32% since 12/21/21 +5.74% since 12/21/21 +1.02% since 12/20/21 +4.91% since 12/21/21
Low 1.0700 on 01/19/22 64.11 on 12/22/21 34.68 on 12/22/21 63.90 on 12/21/21 74.11 on 12/22/21
High 1.7800 on 12/28/21 68.18 on 01/20/22 38.12 on 01/14/22 69.95 on 01/14/22 81.59 on 01/05/22
3-Month  
%Chg -24.83% since 10/20/21 +12.60% since 10/21/21 +1.73% since 10/21/21 +9.20% since 10/20/21 -1.86% since 10/21/21
Low 0.9800 on 12/06/21 58.51 on 12/01/21 32.78 on 12/02/21 61.20 on 10/27/21 68.05 on 12/01/21
High 1.7800 on 12/28/21 68.18 on 01/20/22 38.20 on 11/05/21 69.95 on 01/14/22 81.79 on 11/08/21
6-Month  
%Chg -53.91% since 07/20/21 +5.81% since 07/21/21 -5.99% since 07/21/21 +14.29% since 07/20/21 +6.66% since 07/21/21
Low 0.9800 on 12/06/21 57.63 on 10/04/21 32.78 on 12/02/21 56.67 on 09/07/21 68.05 on 12/01/21
High 3.0100 on 07/23/21 68.18 on 01/20/22 39.72 on 07/26/21 69.95 on 01/14/22 83.84 on 10/12/21
Key Statistics  
Market Capitalization, $K 121,696 94,523,312 45,363,000 41,307,616 40,002,548
Shares Outstanding, K 108,657 1,394,972 1,224,042 603,207 512,656
Annual Sales 200,000 26,581,000,000 26,185,000,000 18,127,000,000 51,297,840,000
Annual Net Income -470,000 3,555,000,000 356,000,000 2,339,800,000 524,210,000
Last Quarter Sales 30,000 7,182,000,000 6,324,000,000 5,024,000,000 16,456,550,000
Last Quarter Net Income -1,080,000 1,258,000,000 733,000,000 597,200,000 378,010,000
60-Month Beta 1.14 0.73 1.07 0.54 1.37
Per-Share Information  
Most Recent Earnings N/A on 11/15/21 0.71 on 11/02/21 0.65 on 10/27/21 0.99 on 12/21/21 0.83 on 11/09/21
Latest Earnings Date 02/15/22 01/27/22 02/16/22 12/21/21 02/08/22
Most Recent Dividend N/A 0.350 on 12/30/21 0.400 on 11/24/21 0.510 on 01/07/22 0.470 on 01/06/22
Next Ex-Dividends Date N/A 12/30/21 11/24/21 01/07/22 01/06/22
Ratios  
Price/Earnings ttm 0.00 24.06 12.62 18.64 40.25
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar