Bragg Gaming Group Inc (BRAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRAG | RBLX | EA | TTWO | LVS |
| Company | Bragg Gaming Group Inc | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.20 | 97.46 | 204.13 | 248.52 | 66.84 |
| High | 2.23 | 97.46 | 204.64 | 248.95 | 68.37 |
| Low | 2.18 | 97.46 | 203.49 | 245.99 | 66.68 |
| Latest | 2.19 | 97.44 | 203.67 | 246.48 | 66.82 |
| Change | -0.06 | -0.20 | +0.14 | -0.80 | -0.26 |
| % Change | -2.67% | -0.20% | +0.07% | -0.32% | -0.39% |
| Volume | 9,400 | 13,678 | 1,534,600 | 1,096,100 | 4,117,200 |
| 20-Day Average Volume | 50,990 | 6,791,569 | 2,095,340 | 1,539,705 | 5,254,830 |
| Previous Close | 2.25 | 97.64 | 203.92 | 247.88 | 66.25 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.17 | 96.47 | 202.02 | 241.30 | 66.33 |
| 20-Day Raw Stochastic | 32.08% | 56.26% | 72.79% | 81.74% | 53.42% |
| 20-Day Relative Strength | 43.09 | 40.75 | 69.45 | 51.56 | 62.47 |
| Weighted Alpha | -42.86 | +45.21 | +40.27 | +29.64 | +44.79 |
| Today's Opinion | 88% Sell | 40% Sell | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 12/01/25 | +4.01% since 12/02/25 | +0.45% since 12/01/25 | -0.83% since 12/01/25 | -3.47% since 12/01/25 |
| Low | 2.13 on 12/03/25 | 91.06 on 12/03/25 | 202.54 on 12/02/25 | 242.19 on 12/04/25 | 65.21 on 12/04/25 |
| High | 2.26 on 12/05/25 | 97.92 on 12/05/25 | 204.64 on 12/08/25 | 251.34 on 12/05/25 | 69.64 on 12/02/25 |
| 1-Month | |||||
| %Chg | +5.80% since 11/07/25 | -8.78% since 11/07/25 | +1.46% since 11/07/25 | +6.59% since 11/07/25 | +2.87% since 11/07/25 |
| Low | 2.02 on 11/11/25 | 87.08 on 11/24/25 | 200.56 on 11/10/25 | 229.10 on 11/10/25 | 63.21 on 11/21/25 |
| High | 2.55 on 11/13/25 | 108.29 on 11/10/25 | 204.64 on 12/08/25 | 251.34 on 12/05/25 | 70.45 on 12/01/25 |
| 3-Month | |||||
| %Chg | -18.74% since 09/08/25 | -26.05% since 09/09/25 | +21.11% since 09/08/25 | -0.60% since 09/08/25 | +24.80% since 09/08/25 |
| Low | 1.96 on 11/06/25 | 87.08 on 11/24/25 | 164.50 on 09/10/25 | 227.25 on 11/07/25 | 45.91 on 10/14/25 |
| High | 3.20 on 09/30/25 | 142.00 on 09/29/25 | 204.64 on 12/08/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | -47.48% since 06/06/25 | +4.32% since 06/09/25 | +36.08% since 06/06/25 | +6.26% since 06/06/25 | +66.78% since 06/06/25 |
| Low | 1.96 on 11/06/25 | 87.08 on 11/24/25 | 145.54 on 06/11/25 | 216.34 on 08/08/25 | 40.03 on 06/13/25 |
| High | 4.78 on 07/15/25 | 150.59 on 07/31/25 | 204.64 on 12/08/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,844 | 63,940,040 | 50,904,076 | 45,692,156 | 45,355,072 |
| Shares Outstanding, K | 25,043 | 654,855 | 250,106 | 184,779 | 676,134 |
| Annual Sales | 110,380,000 | 3,601,980,000 | 7,463,000,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | -5,570,000 | -935,380,000 | 1,121,000,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 29,470,000 | 1,359,650,000 | 1,839,000,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | -2,530,000 | -255,630,000 | 137,000,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 0.84 | 1.62 | 0.76 | 0.96 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/25 | -0.37 on 10/30/25 | 1.21 on 10/28/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 11/13/25 | 10/30/25 | 10/28/25 | 11/06/25 | 10/22/25 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/03/25 | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 53.80 | 97.59 | 24.54 |