Broadridge Financial Solutions Llc (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | ADP | PAYX | G | EXLS |
| Company | Broadridge Financial Solutions Llc | Automatic Data Procs | Paychex Inc | Genpact Ltd | Exlservice Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 194.22 | 249.57 | 123.41 | 31.68 | 29.42 |
| High | 196.03 | 250.30 | 123.96 | 31.90 | 29.42 |
| Low | 192.72 | 244.40 | 121.27 | 30.54 | 28.93 |
| Last | 195.56 | 246.34 | 121.97 | 30.69 | 29.31 |
| Change | +0.48 | -0.27 | -0.55 | -1.07 | -0.26 |
| % Change | +0.25% | -0.11% | -0.45% | -3.37% | -0.88% |
| Volume | 257,489 | 1,224,400 | 1,204,300 | 3,687,697 | 1,285,800 |
| 20-Day Average Volume | 387,515 | 1,449,970 | 2,201,035 | 1,646,860 | 1,249,940 |
| Previous Close | 195.08 | 246.61 | 122.52 | 31.76 | 29.57 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.83 | 245.37 | 121.94 | 31.61 | 30.09 |
| 20-Day Raw Stochastic | 21.33% | 58.38% | 60.47% | 15.13% | 30.59% |
| 20-Day Relative Strength | 44.12% | 51.63% | 50.65% | 37.26% | 43.69% |
| Weighted Alpha | +27.50 | +11.04 | +9.56 | -29.75 | -13.70 |
| Today's Opinion | 8% Buy | 56% Buy | 16% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 40% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 24% Buy | 8% Buy | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/18/24 | +1.80% since 04/18/24 | +3.55% since 04/18/24 | -0.65% since 04/18/24 | +0.65% since 04/18/24 |
| Low | 192.72 on 04/25/24 | 242.45 on 04/19/24 | 117.79 on 04/19/24 | 30.54 on 04/25/24 | 28.88 on 04/19/24 |
| High | 196.14 on 04/23/24 | 250.30 on 04/25/24 | 123.96 on 04/25/24 | 31.90 on 04/25/24 | 29.86 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.35% since 03/25/24 | +0.88% since 03/25/24 | +2.53% since 03/25/24 | -4.69% since 03/25/24 | -5.15% since 03/25/24 |
| Low | 192.31 on 04/17/24 | 239.72 on 04/02/24 | 114.72 on 04/02/24 | 30.23 on 04/18/24 | 28.16 on 04/05/24 |
| High | 207.55 on 04/09/24 | 251.06 on 03/28/24 | 126.71 on 04/09/24 | 33.27 on 03/28/24 | 31.92 on 03/28/24 |
| 3-Month | |||||
| %Chg | -6.09% since 01/25/24 | +4.06% since 01/25/24 | +0.79% since 01/25/24 | -15.13% since 01/25/24 | -9.45% since 01/25/24 |
| Low | 191.87 on 02/01/24 | 234.38 on 01/29/24 | 114.72 on 04/02/24 | 30.23 on 04/18/24 | 28.16 on 04/05/24 |
| High | 210.24 on 01/30/24 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 37.06 on 02/09/24 | 32.89 on 03/11/24 |
| 6-Month | |||||
| %Chg | +15.04% since 10/25/23 | +12.83% since 10/25/23 | +8.72% since 10/25/23 | -8.17% since 10/25/23 | +16.17% since 10/25/23 |
| Low | 166.73 on 10/27/23 | 205.53 on 11/01/23 | 106.27 on 11/01/23 | 29.41 on 11/09/23 | 25.34 on 10/30/23 |
| High | 210.24 on 01/30/24 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 37.06 on 02/09/24 | 33.40 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,974,962 | 101,305,168 | 44,102,664 | 5,727,376 | 4,902,233 |
| Shares Outstanding, K | 117,772 | 410,791 | 359,963 | 180,333 | 165,784 |
| Annual Sales | 6,060,900,000 | 18,012,200,000 | 5,007,100,000 | 4,476,890,000 | 1,630,670,000 |
| Annual Net Income | 630,600,000 | 3,412,000,000 | 1,557,300,000 | 631,260,000 | 184,560,000 |
| Last Quarter Sales | 1,405,000,000 | 4,668,000,000 | 1,439,300,000 | 1,146,250,000 | 414,060,000 |
| Last Quarter Net Income | 70,200,000 | 878,400,000 | 498,600,000 | 291,310,000 | 40,280,000 |
| 60-Month Beta | 0.99 | 0.78 | 0.93 | 1.07 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/01/24 | 2.13 on 01/31/24 | 1.38 on 04/02/24 | 0.82 on 02/08/24 | 0.35 on 02/29/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 04/02/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.800 on 03/14/24 | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.153 on 03/08/24 | N/A |
| Next Ex-Dividends Date | 03/14/24 | 06/14/24 | 02/12/24 | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.95 | 28.64 | 26.61 | 12.41 | 25.71 |