Broadridge Financial Solutions Llc (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | ADP | PAYX | G | CVG |
| Company | Broadridge Financial Solutions Llc | Automatic Data Procs | Paychex Inc | Genpact Ltd | Convergys Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 194.14 | 244.50 | 119.78 | 30.57 | 23.92 |
| High | 195.48 | 245.00 | 119.78 | 30.99 | 24.48 |
| Low | 192.60 | 241.66 | 117.74 | 30.23 | 23.69 |
| Last | 192.98 | 241.99 | 117.79 | 30.89 | 24.41 |
| Change | -0.47 | -0.91 | -1.35 | +0.33 | +0.48 |
| % Change | -0.24% | -0.37% | -1.13% | +1.08% | +2.01% |
| Volume | 391,800 | 1,454,300 | 2,297,800 | 1,295,400 | 5,029,900 |
| 20-Day Average Volume | 391,915 | 1,421,755 | 2,199,535 | 1,653,250 | 1,646,230 |
| Previous Close | 193.45 | 242.90 | 119.14 | 30.56 | 23.93 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 201.00 | 245.61 | 121.75 | 31.84 | 24.42 |
| 20-Day Raw Stochastic | 4.40% | 19.72% | 25.60% | 20.21% | 57.59% |
| 20-Day Relative Strength | 39.33% | 45.14% | 40.99% | 35.91% | 49.39% |
| Weighted Alpha | +26.58 | +10.11 | +4.67 | -29.58 | -6.60 |
| Today's Opinion | 40% Buy | 40% Buy | 24% Sell | 100% Sell | N/A |
| Previous Opinion | 40% Buy | 40% Buy | Hold | 100% Sell | N/A |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 88% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 04/11/24 | -0.99% since 04/11/24 | -5.19% since 04/11/24 | -2.74% since 04/11/24 | +2.18% since 09/27/18 |
| Low | 192.31 on 04/17/24 | 241.66 on 04/18/24 | 117.74 on 04/18/24 | 30.23 on 04/18/24 | 23.50 on 10/03/18 |
| High | 201.11 on 04/15/24 | 247.32 on 04/15/24 | 124.68 on 04/15/24 | 31.70 on 04/12/24 | 24.48 on 10/04/18 |
| 1-Month | |||||
| %Chg | -3.26% since 03/18/24 | +0.06% since 03/18/24 | -2.28% since 03/18/24 | -7.13% since 03/18/24 | -0.85% since 09/04/18 |
| Low | 192.31 on 04/17/24 | 239.72 on 04/02/24 | 114.72 on 04/02/24 | 30.23 on 04/18/24 | 23.50 on 10/03/18 |
| High | 207.55 on 04/09/24 | 251.23 on 03/22/24 | 126.71 on 04/09/24 | 33.88 on 03/19/24 | 25.08 on 09/17/18 |
| 3-Month | |||||
| %Chg | -4.10% since 01/18/24 | +2.50% since 01/18/24 | -2.14% since 01/18/24 | -11.01% since 01/18/24 | -1.01% since 07/03/18 |
| Low | 191.87 on 02/01/24 | 234.38 on 01/29/24 | 114.72 on 04/02/24 | 30.23 on 04/18/24 | 23.50 on 10/03/18 |
| High | 210.24 on 01/30/24 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 37.06 on 02/09/24 | 25.75 on 07/05/18 |
| 6-Month | |||||
| %Chg | +8.64% since 10/18/23 | -2.53% since 10/18/23 | -0.41% since 10/18/23 | -15.09% since 10/18/23 | +7.82% since 04/04/18 |
| Low | 166.73 on 10/27/23 | 205.53 on 11/01/23 | 106.27 on 11/01/23 | 29.41 on 11/09/23 | 21.74 on 05/09/18 |
| High | 210.24 on 01/30/24 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 37.06 on 02/09/24 | 26.72 on 06/28/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,782,992 | 99,781,128 | 42,885,996 | 5,510,976 | 2,224,972 |
| Shares Outstanding, K | 117,772 | 410,791 | 359,963 | 180,333 | 91,150 |
| Annual Sales | 6,060,900,000 | 18,012,200,000 | 5,007,100,000 | 4,476,890,000 | 2,792,100,000 |
| Annual Net Income | 630,600,000 | 3,412,000,000 | 1,557,300,000 | 631,260,000 | 121,400,000 |
| Last Quarter Sales | 1,405,000,000 | 4,668,000,000 | 1,439,300,000 | 1,146,250,000 | 649,400,000 |
| Last Quarter Net Income | 70,200,000 | 878,400,000 | 498,600,000 | 291,310,000 | 13,900,000 |
| 60-Month Beta | 0.99 | 0.78 | 0.93 | 1.07 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/01/24 | 2.13 on 01/31/24 | 1.38 on 04/02/24 | 0.82 on 02/08/24 | 0.36 on 08/07/18 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 04/02/24 | 05/09/24 | 11/06/18 |
| Most Recent Dividend | 0.800 on 03/14/24 | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.153 on 03/08/24 | 0.110 on 09/20/18 |
| Next Ex-Dividends Date | 03/14/24 | 06/14/24 | 02/12/24 | 03/08/24 | 09/20/18 |
| Ratios | |||||
| Price/Earnings ttm | 26.63 | 28.33 | 26.51 | 12.01 | 14.42 |