Broadridge Financial Solutions Llc (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BR | ADP | PAYX | G | CNDT |
Company | Broadridge Financial Solutions Llc | Automatic Data Procs | Paychex Inc | Genpact Ltd | Conduent Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 195.20 | 247.35 | 122.55 | 31.54 | 3.02 |
High | 195.93 | 247.35 | 122.55 | 31.90 | 3.07 |
Low | 193.68 | 247.35 | 122.55 | 31.40 | 2.99 |
Last | 195.08 | 247.35 | 122.55 | 31.76 | 3.07 |
Change | -0.83 | +0.74 | +0.03 | +0.11 | +0.04 |
% Change | -0.42% | +0.30% | +0.02% | +0.35% | +1.32% |
Volume | 255,800 | 2,467 | 2,336 | 1,709,500 | 751,500 |
20-Day Average Volume | 392,755 | 1,388,873 | 2,140,937 | 1,561,295 | 713,505 |
Previous Close | 195.91 | 246.61 | 122.52 | 31.65 | 3.03 |
Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 199.24 | 245.42 | 121.96 | 31.71 | 3.20 |
20-Day Raw Stochastic | 18.18% | 67.28% | 65.30% | 50.33% | 15.79% |
20-Day Relative Strength | 43.27% | 53.19% | 51.98% | 43.81% | 41.11% |
Weighted Alpha | +27.07 | +11.66 | +10.28 | -26.31 | -14.75 |
Today's Opinion | 8% Buy | 72% Buy | 56% Buy | 88% Sell | 64% Sell |
Previous Opinion | 8% Buy | 56% Buy | 40% Buy | 100% Sell | 56% Sell |
Last Month's Opinion | 88% Buy | 24% Buy | 8% Buy | 88% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.84% since 04/17/24 | +2.21% since 04/18/24 | +4.04% since 04/18/24 | +3.93% since 04/17/24 | +1.66% since 04/17/24 |
Low | 192.60 on 04/18/24 | 242.45 on 04/19/24 | 117.79 on 04/19/24 | 30.23 on 04/18/24 | 2.99 on 04/24/24 |
High | 196.14 on 04/23/24 | 248.09 on 04/23/24 | 122.68 on 04/24/24 | 31.90 on 04/24/24 | 3.11 on 04/23/24 |
1-Month | |||||
%Chg | -4.14% since 03/22/24 | +1.29% since 03/25/24 | +3.02% since 03/25/24 | -0.38% since 03/22/24 | -5.83% since 03/22/24 |
Low | 192.31 on 04/17/24 | 239.72 on 04/02/24 | 114.72 on 04/02/24 | 30.23 on 04/18/24 | 2.99 on 04/24/24 |
High | 207.55 on 04/09/24 | 251.06 on 03/28/24 | 126.71 on 04/09/24 | 33.27 on 03/28/24 | 3.47 on 04/09/24 |
3-Month | |||||
%Chg | -5.33% since 01/24/24 | +4.49% since 01/25/24 | +1.27% since 01/25/24 | -12.34% since 01/24/24 | -16.80% since 01/24/24 |
Low | 191.87 on 02/01/24 | 234.38 on 01/29/24 | 114.72 on 04/02/24 | 30.23 on 04/18/24 | 2.99 on 04/24/24 |
High | 210.24 on 01/30/24 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 37.06 on 02/09/24 | 3.81 on 02/16/24 |
6-Month | |||||
%Chg | +12.86% since 10/24/23 | +13.29% since 10/25/23 | +9.23% since 10/25/23 | -6.09% since 10/24/23 | -2.85% since 10/24/23 |
Low | 166.73 on 10/27/23 | 205.53 on 11/01/23 | 106.27 on 11/01/23 | 29.41 on 11/09/23 | 2.40 on 11/10/23 |
High | 210.24 on 01/30/24 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 37.06 on 02/09/24 | 3.81 on 02/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,974,962 | 101,305,168 | 44,102,664 | 5,727,376 | 640,534 |
Shares Outstanding, K | 117,772 | 410,791 | 359,963 | 180,333 | 208,643 |
Annual Sales | 6,060,900,000 | 18,012,200,000 | 5,007,100,000 | 4,476,890,000 | 3,722,000,000 |
Annual Net Income | 630,600,000 | 3,412,000,000 | 1,557,300,000 | 631,260,000 | -296,000,000 |
Last Quarter Sales | 1,405,000,000 | 4,668,000,000 | 1,439,300,000 | 1,146,250,000 | 953,000,000 |
Last Quarter Net Income | 70,200,000 | 878,400,000 | 498,600,000 | 291,310,000 | 6,000,000 |
60-Month Beta | 0.99 | 0.78 | 0.93 | 1.07 | 1.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.92 on 02/01/24 | 2.13 on 01/31/24 | 1.38 on 04/02/24 | 0.82 on 02/08/24 | 0.03 on 02/14/24 |
Latest Earnings Date | 05/08/24 | 05/01/24 | 04/02/24 | 05/09/24 | 05/01/24 |
Most Recent Dividend | 0.800 on 03/14/24 | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.153 on 03/08/24 | N/A |
Next Ex-Dividends Date | 03/14/24 | 06/14/24 | 02/12/24 | 03/08/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 26.95 | 28.64 | 26.61 | 12.41 | 0.00 |