Broadridge Financial Solutions Llc (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | ADP | PAYX | G | BCO |
| Company | Broadridge Financial Solutions Llc | Automatic Data Procs | Paychex Inc | Genpact Ltd | Brink's Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 200.72 | 247.08 | 124.17 | 31.61 | 87.55 |
| High | 201.11 | 247.32 | 124.68 | 31.61 | 88.01 |
| Low | 195.35 | 243.12 | 122.25 | 30.60 | 85.96 |
| Last | 195.67 | 244.08 | 122.45 | 30.65 | 86.49 |
| Change | -3.16 | +0.23 | -0.55 | -0.56 | -0.48 |
| % Change | -1.59% | +0.09% | -0.45% | -1.79% | -0.55% |
| Volume | 332,300 | 1,383,600 | 2,138,000 | 957,800 | 152,000 |
| 20-Day Average Volume | 383,730 | 1,518,420 | 2,061,855 | 1,685,930 | 192,055 |
| Previous Close | 198.83 | 243.85 | 123.00 | 31.21 | 86.97 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 202.29 | 245.84 | 122.08 | 32.26 | 88.57 |
| 20-Day Raw Stochastic | 2.58% | 37.88% | 64.47% | 1.52% | 28.09% |
| 20-Day Relative Strength | 42.19% | 47.94% | 50.66% | 33.08% | 50.11% |
| Weighted Alpha | +29.05 | +11.43 | +10.51 | -30.34 | +31.68 |
| Today's Opinion | 48% Buy | 40% Buy | 88% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 88% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 80% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 04/08/24 | -1.04% since 04/08/24 | -1.13% since 04/08/24 | -3.68% since 04/08/24 | -2.74% since 04/08/24 |
| Low | 195.35 on 04/15/24 | 242.19 on 04/12/24 | 122.25 on 04/12/24 | 30.60 on 04/15/24 | 85.96 on 04/15/24 |
| High | 207.55 on 04/09/24 | 250.10 on 04/09/24 | 126.71 on 04/09/24 | 32.36 on 04/09/24 | 90.41 on 04/09/24 |
| 1-Month | |||||
| %Chg | -2.26% since 03/15/24 | +0.82% since 03/15/24 | +1.80% since 03/15/24 | -7.46% since 03/15/24 | +2.36% since 03/15/24 |
| Low | 195.35 on 04/15/24 | 239.72 on 04/02/24 | 114.72 on 04/02/24 | 30.60 on 04/15/24 | 83.85 on 03/18/24 |
| High | 207.55 on 04/09/24 | 251.23 on 03/22/24 | 126.71 on 04/09/24 | 33.88 on 03/19/24 | 93.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.42% since 01/12/24 | +3.45% since 01/12/24 | +2.28% since 01/12/24 | -11.93% since 01/12/24 | +6.49% since 01/12/24 |
| Low | 191.87 on 02/01/24 | 233.29 on 01/16/24 | 114.72 on 04/02/24 | 30.60 on 04/15/24 | 79.03 on 02/05/24 |
| High | 210.24 on 01/30/24 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 37.06 on 02/09/24 | 93.25 on 03/28/24 |
| 6-Month | |||||
| %Chg | +10.12% since 10/13/23 | -1.38% since 10/13/23 | +3.79% since 10/13/23 | -14.50% since 10/13/23 | +22.89% since 10/13/23 |
| Low | 166.73 on 10/27/23 | 205.53 on 11/01/23 | 106.27 on 11/01/23 | 29.41 on 11/09/23 | 64.97 on 10/27/23 |
| High | 210.24 on 01/30/24 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 37.06 on 02/09/24 | 93.25 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,416,608 | 100,171,376 | 44,275,448 | 5,628,193 | 3,889,733 |
| Shares Outstanding, K | 117,772 | 410,791 | 359,963 | 180,333 | 44,725 |
| Annual Sales | 6,060,900,000 | 18,012,200,000 | 5,007,100,000 | 4,476,890,000 | 4,874,600,000 |
| Annual Net Income | 630,600,000 | 3,412,000,000 | 1,557,300,000 | 631,260,000 | 87,700,000 |
| Last Quarter Sales | 1,405,000,000 | 4,668,000,000 | 1,439,300,000 | 1,146,250,000 | 1,245,600,000 |
| Last Quarter Net Income | 70,200,000 | 878,400,000 | 498,600,000 | 291,310,000 | -5,000,000 |
| 60-Month Beta | 0.99 | 0.78 | 0.93 | 1.07 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/01/24 | 2.13 on 01/31/24 | 1.38 on 04/02/24 | 0.82 on 02/08/24 | 2.76 on 02/29/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 04/02/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.800 on 03/14/24 | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.153 on 03/08/24 | 0.220 on 02/02/24 |
| Next Ex-Dividends Date | 03/14/24 | 06/14/24 | 02/12/24 | 03/08/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.35 | 28.29 | 26.91 | 12.24 | 12.39 |