Broadridge Financial Solutions Llc (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | PAYX | TNET | ||
| Company | Broadridge Financial Solutions Llc | Paychex Inc | Trinet Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 194.22 | 123.41 | 126.83 | ||
| High | 194.25 | 123.97 | 127.60 | ||
| Low | 192.72 | 121.27 | 125.49 | ||
| Last | 194.11 | 121.61 | 125.68 | ||
| Change | -0.97 | -0.91 | -1.92 | ||
| % Change | -0.50% | -0.74% | -1.50% | ||
| Volume | 51,063 | 207,008 | 52,881 | ||
| 20-Day Average Volume | 376,536 | 2,149,597 | 178,270 | ||
| Previous Close | 195.08 | 122.52 | 127.60 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 198.75 | 121.92 | 129.50 | ||
| 20-Day Raw Stochastic | 10.40% | 58.13% | 6.42% | ||
| 20-Day Relative Strength | 41.71% | 50.03% | 46.01% | ||
| Weighted Alpha | +26.00 | +9.22 | +32.76 | ||
| Today's Opinion | 8% Buy | Hold | 56% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 04/18/24 | +3.31% since 04/18/24 | -2.99% since 04/18/24 | ||
| Low | 192.82 on 04/25/24 | 117.79 on 04/19/24 | 125.49 on 04/25/24 | ||
| High | 196.14 on 04/23/24 | 123.96 on 04/25/24 | 130.83 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -4.17% since 03/25/24 | +2.29% since 03/25/24 | -4.25% since 03/25/24 | ||
| Low | 192.31 on 04/17/24 | 114.72 on 04/02/24 | 125.01 on 04/16/24 | ||
| High | 207.55 on 04/09/24 | 126.71 on 04/09/24 | 134.67 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -6.89% since 01/25/24 | +0.56% since 01/25/24 | +9.33% since 01/25/24 | ||
| Low | 191.87 on 02/01/24 | 114.72 on 04/02/24 | 109.53 on 02/08/24 | ||
| High | 210.24 on 01/30/24 | 126.71 on 04/09/24 | 134.67 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +14.06% since 10/25/23 | +8.47% since 10/25/23 | +15.34% since 10/25/23 | ||
| Low | 166.73 on 10/27/23 | 106.27 on 11/01/23 | 99.50 on 11/01/23 | ||
| High | 210.24 on 01/30/24 | 129.66 on 12/20/23 | 134.67 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,974,962 | 44,102,664 | 6,453,115 | ||
| Shares Outstanding, K | 117,772 | 359,963 | 50,573 | ||
| Annual Sales | 6,060,900,000 | 5,007,100,000 | 4,922,000,000 | ||
| Annual Net Income | 630,600,000 | 1,557,300,000 | 375,000,000 | ||
| Last Quarter Sales | 1,405,000,000 | 1,439,300,000 | 1,245,000,000 | ||
| Last Quarter Net Income | 70,200,000 | 498,600,000 | 67,000,000 | ||
| 60-Month Beta | 0.99 | 0.93 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/01/24 | 1.38 on 04/02/24 | 1.60 on 02/15/24 | ||
| Latest Earnings Date | 05/08/24 | 04/02/24 | 04/26/24 | ||
| Most Recent Dividend | 0.800 on 03/14/24 | 0.890 on 02/12/24 | 0.250 on 03/28/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 02/12/24 | 03/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.95 | 26.61 | 18.58 | ||