Broadridge Financial Solutions Llc (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | PAYX | TNET | ||
| Company | Broadridge Financial Solutions Llc | Paychex Inc | Trinet Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 195.20 | 120.80 | 128.99 | ||
| High | 195.93 | 122.68 | 129.37 | ||
| Low | 193.68 | 120.42 | 127.24 | ||
| Last | 195.08 | 122.52 | 127.60 | ||
| Change | -0.83 | +0.90 | -2.06 | ||
| % Change | -0.42% | +0.74% | -1.59% | ||
| Volume | 255,800 | 1,806,700 | 221,700 | ||
| 20-Day Average Volume | 392,755 | 2,217,140 | 183,875 | ||
| Previous Close | 195.91 | 121.62 | 129.66 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.24 | 121.91 | 129.84 | ||
| 20-Day Raw Stochastic | 18.18% | 65.05% | 26.81% | ||
| 20-Day Relative Strength | 43.27% | 51.91% | 49.62% | ||
| Weighted Alpha | +27.07 | +10.24 | +35.67 | ||
| Today's Opinion | 8% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | Hold | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 04/17/24 | +2.84% since 04/17/24 | -1.18% since 04/17/24 | ||
| Low | 192.60 on 04/18/24 | 117.74 on 04/18/24 | 127.24 on 04/24/24 | ||
| High | 196.14 on 04/23/24 | 122.68 on 04/24/24 | 131.26 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -4.14% since 03/22/24 | +1.39% since 03/22/24 | -3.17% since 03/22/24 | ||
| Low | 192.31 on 04/17/24 | 114.72 on 04/02/24 | 125.01 on 04/16/24 | ||
| High | 207.55 on 04/09/24 | 126.71 on 04/09/24 | 134.67 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -5.33% since 01/24/24 | +0.52% since 01/24/24 | +9.83% since 01/24/24 | ||
| Low | 191.87 on 02/01/24 | 114.72 on 04/02/24 | 109.53 on 02/08/24 | ||
| High | 210.24 on 01/30/24 | 126.71 on 04/09/24 | 134.67 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +12.86% since 10/24/23 | +4.61% since 10/24/23 | +12.99% since 10/24/23 | ||
| Low | 166.73 on 10/27/23 | 106.27 on 11/01/23 | 99.50 on 11/01/23 | ||
| High | 210.24 on 01/30/24 | 129.66 on 12/20/23 | 134.67 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,072,712 | 43,778,704 | 6,557,296 | ||
| Shares Outstanding, K | 117,772 | 359,963 | 50,573 | ||
| Annual Sales | 6,060,900,000 | 5,007,100,000 | 4,922,000,000 | ||
| Annual Net Income | 630,600,000 | 1,557,300,000 | 375,000,000 | ||
| Last Quarter Sales | 1,405,000,000 | 1,439,300,000 | 1,245,000,000 | ||
| Last Quarter Net Income | 70,200,000 | 498,600,000 | 67,000,000 | ||
| 60-Month Beta | 0.99 | 0.93 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/01/24 | 1.38 on 04/02/24 | 1.60 on 02/15/24 | ||
| Latest Earnings Date | 05/08/24 | 04/02/24 | 04/26/24 | ||
| Most Recent Dividend | 0.800 on 03/14/24 | 0.890 on 02/12/24 | 0.250 on 03/28/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 02/12/24 | 03/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.72 | 26.53 | 18.58 | ||