Brookfield Property REIT Inc (BPYU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPYU | EQIX | O | SPG | KIM |
| Company | Brookfield Property REIT Inc | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.49 | 821.53 | 62.38 | 164.57 | 23.09 |
| High | 18.75 | 825.01 | 62.67 | 165.32 | 23.20 |
| Low | 18.49 | 809.54 | 61.78 | 162.35 | 22.82 |
| Last | 18.52 | 817.96 | 62.40 | 164.50 | 22.99 |
| Change | -0.16 | -3.78 | +0.07 | +0.32 | -0.12 |
| % Change | -0.86% | -0.46% | +0.11% | +0.19% | -0.52% |
| Volume | 9,382,200 | 457,700 | 4,567,100 | 1,443,600 | 3,643,300 |
| 20-Day Average Volume | 1,091,300 | 399,410 | 4,145,275 | 1,305,960 | 3,112,310 |
| Previous Close | 18.68 | 821.74 | 62.33 | 164.18 | 23.11 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.72 | 824.80 | 61.21 | 162.09 | 22.72 |
| 20-Day Raw Stochastic | 35.29% | 36.71% | 75.13% | 73.10% | 72.45% |
| 20-Day Relative Strength | 48.12% | 53.02% | 67.49% | 58.03% | 62.49% |
| Weighted Alpha | +50.78 | +6.61 | +19.31 | +42.26 | +29.25 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 07/19/21 | -0.10% since 08/29/24 | +1.63% since 08/29/24 | -0.60% since 08/29/24 | -0.09% since 08/29/24 |
| Low | 18.19 on 07/20/21 | 809.54 on 09/06/24 | 61.52 on 09/03/24 | 162.35 on 09/06/24 | 22.82 on 09/06/24 |
| High | 18.80 on 07/23/21 | 836.48 on 08/30/24 | 63.39 on 09/05/24 | 167.50 on 08/30/24 | 23.52 on 09/04/24 |
| 1-Month | |||||
| %Chg | -2.27% since 06/25/21 | +4.25% since 08/06/24 | +3.24% since 08/06/24 | +5.76% since 08/06/24 | +5.75% since 08/06/24 |
| Low | 18.16 on 07/19/21 | 772.00 on 08/08/24 | 59.41 on 08/15/24 | 151.77 on 08/12/24 | 21.44 on 08/08/24 |
| High | 19.18 on 06/28/21 | 843.27 on 08/14/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 23.53 on 08/26/24 |
| 3-Month | |||||
| %Chg | +3.64% since 04/26/21 | +7.23% since 06/06/24 | +15.00% since 06/06/24 | +6.97% since 06/06/24 | +20.94% since 06/06/24 |
| Low | 17.70 on 05/12/21 | 735.58 on 06/25/24 | 51.81 on 07/01/24 | 144.90 on 06/21/24 | 18.17 on 06/10/24 |
| High | 19.18 on 06/28/21 | 843.27 on 08/14/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 23.53 on 08/26/24 |
| 6-Month | |||||
| %Chg | +7.86% since 01/26/21 | -9.78% since 03/06/24 | +19.63% since 03/06/24 | +8.00% since 03/06/24 | +19.12% since 03/06/24 |
| Low | 16.91 on 03/04/21 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 |
| High | 19.18 on 06/28/21 | 913.59 on 03/08/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 23.53 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 710,168 | 77,629,304 | 54,336,300 | 53,617,792 | 15,497,928 |
| Shares Outstanding, K | 38,346 | 94,906 | 870,774 | 325,944 | 674,116 |
| Annual Sales | 1,529,550,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
| Annual Net Income | -711,460,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
| Last Quarter Sales | 368,400,000 | 2,159,000,000 | 1,339,440,000 | 1,458,270,000 | 500,230,000 |
| Last Quarter Net Income | -229,120,000 | 301,000,000 | 259,390,000 | 494,300,000 | 119,740,000 |
| 60-Month Beta | 1.34 | 0.71 | 0.99 | 1.74 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.16 on 08/07/24 | 0.29 on 08/05/24 | 1.51 on 08/05/24 | 0.17 on 08/01/24 |
| Latest Earnings Date | 08/09/21 | 10/23/24 | 08/05/24 | 08/05/24 | 10/24/24 |
| Most Recent Dividend | 0.333 on 02/25/21 | 4.260 on 08/21/24 | 0.263 on 09/03/24 | 2.050 on 09/09/24 | 0.240 on 09/05/24 |
| Next Ex-Dividends Date | 02/25/21 | 08/21/24 | 09/03/24 | 09/09/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.37 | 15.15 | 12.32 | 14.46 |