Brookfield Property Partners L (BPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPY | HHC | LGIH | JOE | MMI |
| Company | Brookfield Property Partners L | Howard Hughes Corp | LGI Homes Inc | St. Joe Company | Marcus & Millichap |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.61 | 86.36 | 98.83 | 48.40 | 40.76 |
| High | 18.83 | 86.36 | 98.83 | 48.40 | 41.33 |
| Low | 18.52 | 83.00 | 93.60 | 46.26 | 39.87 |
| Last | 18.59 | 84.32 | 96.73 | 47.33 | 40.96 |
| Change | -0.05 | -1.26 | -0.62 | -0.31 | +0.76 |
| % Change | -0.27% | -1.47% | -0.64% | -0.65% | +1.89% |
| Volume | 5,429,200 | 279,300 | 284,400 | 173,900 | 461,300 |
| 20-Day Average Volume | 5,517,945 | 356,570 | 347,230 | 237,855 | 261,360 |
| Previous Close | 18.64 | 85.58 | 97.35 | 47.64 | 40.20 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.84 | 91.23 | 96.99 | 50.58 | 42.96 |
| 20-Day Raw Stochastic | 43.52% | 27.91% | 50.60% | 13.48% | 24.97% |
| 20-Day Relative Strength | 48.06% | 38.78% | 47.06% | 38.87% | 38.84% |
| Weighted Alpha | +56.56 | -21.10 | -44.70 | +0.70 | -1.80 |
| Today's Opinion | 56% Buy | 40% Sell | 100% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 88% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 07/19/21 | -1.83% since 05/13/22 | -2.30% since 05/13/22 | -1.00% since 05/13/22 | -1.75% since 05/13/22 |
| Low | 18.23 on 07/20/21 | 83.00 on 05/20/22 | 93.60 on 05/20/22 | 46.26 on 05/20/22 | 38.84 on 05/19/22 |
| High | 18.83 on 07/26/21 | 88.92 on 05/18/22 | 101.96 on 05/17/22 | 50.80 on 05/17/22 | 42.35 on 05/17/22 |
| 1-Month | |||||
| %Chg | -2.16% since 06/25/21 | -19.14% since 04/20/22 | +3.02% since 04/20/22 | -21.44% since 04/20/22 | -21.61% since 04/20/22 |
| Low | 18.12 on 07/19/21 | 77.00 on 05/12/22 | 87.92 on 05/12/22 | 45.81 on 05/12/22 | 38.84 on 05/19/22 |
| High | 19.20 on 06/28/21 | 105.38 on 04/21/22 | 105.33 on 05/04/22 | 61.37 on 04/21/22 | 52.96 on 04/21/22 |
| 3-Month | |||||
| %Chg | +4.03% since 04/26/21 | -10.12% since 02/18/22 | -22.16% since 02/18/22 | +2.40% since 02/18/22 | -16.17% since 02/18/22 |
| Low | 17.67 on 05/13/21 | 77.00 on 05/12/22 | 87.92 on 05/12/22 | 45.76 on 02/22/22 | 38.84 on 05/19/22 |
| High | 19.20 on 06/28/21 | 105.51 on 03/31/22 | 134.05 on 03/02/22 | 62.21 on 04/04/22 | 58.33 on 04/05/22 |
| 6-Month | |||||
| %Chg | +8.40% since 01/26/21 | -7.61% since 11/19/21 | -35.93% since 11/19/21 | -7.36% since 11/19/21 | -12.57% since 11/19/21 |
| Low | 16.78 on 03/04/21 | 77.00 on 05/12/22 | 87.92 on 05/12/22 | 43.41 on 01/28/22 | 38.84 on 05/19/22 |
| High | 19.20 on 06/28/21 | 105.51 on 03/31/22 | 160.59 on 12/09/21 | 62.21 on 04/04/22 | 58.33 on 04/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,108,159 | 4,330,001 | 2,289,212 | 2,788,352 | 1,592,893 |
| Shares Outstanding, K | 436,157 | 51,352 | 23,666 | 58,913 | 38,889 |
| Annual Sales | 6,593,000,000 | 1,427,900,000 | 3,050,150,000 | 267,000,000 | 1,296,440,000 |
| Annual Net Income | -1,228,000,000 | 56,100,000 | 429,650,000 | 74,550,000 | 142,470,000 |
| Last Quarter Sales | 1,450,000,000 | 210,230,000 | 546,050,000 | 64,870,000 | 319,460,000 |
| Last Quarter Net Income | 135,000,000 | 2,120,000 | 78,690,000 | 13,410,000 | 32,780,000 |
| 60-Month Beta | 1.42 | 1.38 | 1.49 | 1.10 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/07/21 | 0.04 on 05/09/22 | 3.25 on 05/03/22 | 0.23 on 04/27/22 | 0.81 on 05/06/22 |
| Latest Earnings Date | 08/05/21 | 05/09/22 | 05/03/22 | 04/27/22 | 05/06/22 |
| Most Recent Dividend | 0.333 on 11/27/20 | N/A | N/A | 0.100 on 05/10/22 | 1.250 on 03/07/22 |
| Next Ex-Dividends Date | 11/27/20 | N/A | N/A | 05/10/22 | 03/07/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.37 | 5.89 | 33.08 | 10.15 |
