Biophytis Sa ADR (BPTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPTS | AMGN | REGN | VRTX | GILD |
| Company | Biophytis Sa ADR | Amgen Inc | Regeneron Pharmaceuticals | Vertex Pharmaceutic | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.24 | 322.20 | 1,003.31 | 478.53 | 84.86 |
| High | 8.96 | 329.17 | 1,017.74 | 482.89 | 84.97 |
| Low | 8.05 | 320.10 | 996.28 | 475.87 | 84.17 |
| Last | 8.22 | 328.35 | 1,015.67 | 481.71 | 84.95 |
| Change | -1.48 | +7.34 | +16.65 | +5.56 | +0.28 |
| % Change | -15.28% | +2.29% | +1.67% | +1.17% | +0.33% |
| Volume | 18,500 | 1,567,200 | 474,100 | 940,200 | 3,982,300 |
| 20-Day Average Volume | 24,056 | 2,052,030 | 720,490 | 1,035,260 | 7,047,755 |
| Previous Close | 9.70 | 321.01 | 999.02 | 476.15 | 84.67 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 325.09 | 1,058.98 | 466.88 | 84.06 |
| 20-Day Raw Stochastic | 1.58% | 59.94% | 13.22% | 80.12% | 62.21% |
| 20-Day Relative Strength | 33.98% | 53.02% | 36.96% | 55.42% | 63.90% |
| Weighted Alpha | -93.32 | +17.30 | +16.07 | +28.38 | +16.80 |
| Today's Opinion | 100% Sell | 72% Buy | 8% Sell | 48% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 24% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.96% since 04/18/24 | +2.72% since 10/04/24 | +0.28% since 10/04/24 | +5.80% since 10/04/24 | +0.43% since 10/04/24 |
| Low | 8.05 on 04/25/24 | 314.70 on 10/09/24 | 992.79 on 10/07/24 | 447.70 on 10/07/24 | 84.17 on 10/11/24 |
| High | 12.00 on 04/19/24 | 329.17 on 10/11/24 | 1,017.74 on 10/11/24 | 482.89 on 10/11/24 | 86.85 on 10/09/24 |
| 1-Month | |||||
| %Chg | -45.32% since 03/25/24 | -0.49% since 09/11/24 | -11.02% since 09/11/24 | +1.47% since 09/11/24 | +4.95% since 09/11/24 |
| Low | 8.05 on 04/25/24 | 312.16 on 09/25/24 | 992.79 on 10/07/24 | 447.70 on 10/07/24 | 81.57 on 09/13/24 |
| High | 18.80 on 04/09/24 | 339.17 on 09/23/24 | 1,170.58 on 09/13/24 | 490.15 on 09/16/24 | 86.85 on 10/09/24 |
| 3-Month | |||||
| %Chg | -58.06% since 01/25/24 | +1.00% since 07/11/24 | -5.98% since 07/11/24 | -2.12% since 07/11/24 | +21.41% since 07/11/24 |
| Low | 8.05 on 04/25/24 | 306.59 on 08/07/24 | 992.79 on 10/07/24 | 447.70 on 10/07/24 | 69.91 on 07/12/24 |
| High | 24.00 on 02/28/24 | 346.85 on 07/25/24 | 1,211.20 on 08/27/24 | 510.64 on 08/01/24 | 86.85 on 10/09/24 |
| 6-Month | |||||
| %Chg | -77.42% since 10/25/23 | +21.61% since 04/11/24 | +10.36% since 04/11/24 | +20.36% since 04/11/24 | +23.74% since 04/11/24 |
| Low | 8.05 on 04/25/24 | 260.68 on 04/19/24 | 875.22 on 04/26/24 | 391.01 on 04/18/24 | 62.07 on 05/31/24 |
| High | 39.20 on 12/15/23 | 346.85 on 07/25/24 | 1,211.20 on 08/27/24 | 510.64 on 08/01/24 | 86.85 on 10/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,887 | 176,138,432 | 111,912,600 | 124,306,712 | 105,835,208 |
| Shares Outstanding, K | 351 | 536,435 | 110,186 | 258,053 | 1,245,853 |
| Annual Sales | 0 | 28,190,000,000 | 13,117,200,000 | 9,869,200,000 | 27,116,000,000 |
| Annual Net Income | -18,430,000 | 6,717,000,000 | 3,953,600,000 | 3,619,600,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 8,388,000,000 | 3,547,100,000 | 2,645,600,000 | 6,954,000,000 |
| Last Quarter Net Income | -6,471,000 | 746,000,000 | 1,432,300,000 | -3,593,600,000 | 1,614,000,000 |
| 60-Month Beta | 1.05 | 0.61 | 0.12 | 0.40 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.97 on 08/06/24 | 11.56 on 08/01/24 | -12.83 on 08/01/24 | 2.01 on 08/08/24 |
| Latest Earnings Date | 04/16/24 | 10/30/24 | 10/31/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | N/A | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | N/A | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.65 | 26.44 | 0.00 | 18.07 |