Biophytis Sa ADR (BPTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPTS | AMGN | REGN | VRTX | GILD |
| Company | Biophytis Sa ADR | Amgen Inc | Regeneron Pharmaceuticals | Vertex Pharmaceutic | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.24 | 300.93 | 550.00 | 467.00 | 109.85 |
| High | 8.96 | 301.00 | 550.89 | 467.00 | 110.90 |
| Low | 8.05 | 296.96 | 545.00 | 462.81 | 109.33 |
| Last | 8.22 | 298.22 | 545.55 | 465.36 | 109.67 |
| Change | -1.48 | -0.03 | -4.45 | +2.09 | +0.87 |
| % Change | -15.28% | -0.01% | -0.81% | +0.45% | +0.80% |
| Volume | 18,500 | 374,512 | 142,856 | 190,098 | 1,161,634 |
| 20-Day Average Volume | 24,056 | 2,560,038 | 961,826 | 1,176,346 | 7,262,856 |
| Previous Close | 9.70 | 298.25 | 550.00 | 463.27 | 108.80 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 290.36 | 539.56 | 458.26 | 110.08 |
| 20-Day Raw Stochastic | 1.58% | 86.25% | 60.00% | 55.90% | 49.95% |
| 20-Day Relative Strength | 33.98% | 55.43% | 50.33% | 52.43% | 50.48% |
| Weighted Alpha | -93.32 | -6.74 | -47.64 | -4.08 | +44.37 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | 8% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 56% Sell | 8% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.96% since 04/18/24 | +0.80% since 07/11/25 | -3.54% since 07/11/25 | -1.14% since 07/11/25 | +0.02% since 07/11/25 |
| Low | 8.05 on 04/25/24 | 291.94 on 07/15/25 | 542.01 on 07/17/25 | 461.86 on 07/17/25 | 108.16 on 07/17/25 |
| High | 12.00 on 04/19/24 | 301.00 on 07/18/25 | 575.13 on 07/14/25 | 475.29 on 07/15/25 | 112.18 on 07/14/25 |
| 1-Month | |||||
| %Chg | -45.32% since 03/25/24 | +2.76% since 06/18/25 | +6.63% since 06/18/25 | +3.37% since 06/18/25 | +1.54% since 06/18/25 |
| Low | 8.05 on 04/25/24 | 267.83 on 06/23/25 | 506.38 on 06/20/25 | 436.80 on 06/20/25 | 104.46 on 06/25/25 |
| High | 18.80 on 04/09/24 | 302.38 on 07/10/25 | 575.13 on 07/14/25 | 484.56 on 07/10/25 | 114.87 on 07/10/25 |
| 3-Month | |||||
| %Chg | -58.06% since 01/25/24 | +7.34% since 04/17/25 | -2.76% since 04/17/25 | -5.23% since 04/17/25 | +4.90% since 04/17/25 |
| Low | 8.05 on 04/25/24 | 261.43 on 05/14/25 | 476.49 on 06/05/25 | 416.60 on 05/14/25 | 93.37 on 04/25/25 |
| High | 24.00 on 02/28/24 | 302.38 on 07/10/25 | 617.52 on 05/21/25 | 510.77 on 04/30/25 | 114.87 on 07/10/25 |
| 6-Month | |||||
| %Chg | -77.42% since 10/25/23 | +9.38% since 01/17/25 | -19.65% since 01/17/25 | +9.83% since 01/17/25 | +19.40% since 01/17/25 |
| Low | 8.05 on 04/25/24 | 261.43 on 05/14/25 | 476.49 on 06/05/25 | 416.60 on 05/14/25 | 91.84 on 01/22/25 |
| High | 39.20 on 12/15/23 | 335.88 on 03/10/25 | 748.29 on 03/10/25 | 519.68 on 03/14/25 | 119.96 on 03/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,887 | 160,370,816 | 59,380,744 | 118,966,336 | 135,339,472 |
| Shares Outstanding, K | 351 | 537,706 | 107,965 | 256,797 | 1,243,929 |
| Annual Sales | 0 | 33,424,000,000 | 14,202,000,000 | 11,020,100,000 | 28,754,000,000 |
| Annual Net Income | -18,430,000 | 4,090,000,000 | 4,412,600,000 | -535,600,000 | 480,000,000 |
| Last Quarter Sales | 0 | 8,149,000,000 | 3,028,700,000 | 2,770,200,000 | 6,667,000,000 |
| Last Quarter Net Income | -6,471,000 | 1,730,000,000 | 808,700,000 | 646,300,000 | 1,315,000,000 |
| 60-Month Beta | 1.05 | 0.49 | 0.33 | 0.41 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.90 on 05/01/25 | 8.22 on 04/29/25 | 4.06 on 05/05/25 | 1.81 on 04/24/25 |
| Latest Earnings Date | 04/16/24 | 08/05/25 | 08/01/25 | 08/04/25 | 08/14/25 |
| Most Recent Dividend | N/A | 2.380 on 05/16/25 | 0.880 on 05/20/25 | N/A | 0.790 on 06/13/25 |
| Next Ex-Dividends Date | N/A | 05/16/25 | 05/20/25 | N/A | 06/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.40 | 14.36 | 0.00 | 14.19 |