Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bf and Crumrine Invgrade Pref ETF USD (BPRF-U.TO)

Bf and Crumrine Invgrade Pref ETF USD (BPRF-U.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Brompton Funds
  • Assets Under Management 4,622,100
  • Shares Outstanding, K 210
Trade BPRF-U.TO with:
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.96%
  • Asset Class Fixed Income

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.00 +0.05%
on 04/16/24
22.30 -1.30%
on 03/25/24
-0.05 (-0.23%)
since 02/29/24
3-Month
21.91 +0.46%
on 01/23/24
22.30 -1.30%
on 03/25/24
+0.05 (+0.23%)
since 01/12/24
52-Week
20.40 +7.89%
on 10/26/23
22.30 -1.30%
on 03/25/24
+1.27 (+6.12%)
since 04/10/23

Most Recent Stories

More News
Brompton Funds Declare Distributions

TORONTO, July 23, 2021 (GLOBE NEWSWIRE) -- (TSX: BDIV, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for record dates from...

BDIV.TO : 19.54 (-0.76%)
BFIN.TO : 20.10 (+0.65%)
BFIN-U.TO : 21.65 (+12.70%)
BLOV.TO : 21.96 (-1.04%)
BPRF.TO : 22.19 (+0.14%)
BPRF-U.TO : 22.01 (-0.41%)
BREA.TO : 24.07 (-0.91%)
EDGF.TO : 10.45 (+1.26%)
HIG.TO : 8.45 (-0.71%)
TLF.TO : 22.30 (-0.67%)
TLF-U.TO : 24.57 (-2.54%)
HIG-U.TO : 9.23 (+11.88%)
Brompton Flaherty & Crumrine Investment Grade Preferred ETF Risk Rating Change

TORONTO, July 31, 2020 (GLOBE NEWSWIRE) -- (TSX:BPRF, BPRF.U) Brompton Flaherty & Crumrine Investment Grade Preferred ETF (the “Fund”) announces a change to the risk rating of the Fund.

BPRF.TO : 22.19 (+0.14%)
BPRF-U.TO : 22.01 (-0.41%)
Brompton Funds Declare Distributions

TORONTO, July 24, 2020 (GLOBE NEWSWIRE) -- (TSX: BDIV, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for record dates from...

BDIV.TO : 19.54 (-0.76%)
BFIN.TO : 20.10 (+0.65%)
BFIN-U.TO : 21.65 (+12.70%)
BLOV.TO : 21.96 (-1.04%)
BPRF.TO : 22.19 (+0.14%)
BPRF-U.TO : 22.01 (-0.41%)
BREA.TO : 24.07 (-0.91%)
EDGF.TO : 10.45 (+1.26%)
HIG.TO : 8.45 (-0.71%)
HIG-U.TO : 9.23 (+11.88%)
TLF.TO : 22.30 (-0.67%)
TLF-U.TO : 24.57 (-2.54%)
Brompton Funds Declare Distributions

TORONTO, April 23, 2020 (GLOBE NEWSWIRE) -- (TSX: BDIV, BFIN, BFIN.U, BPRF, BPRF.U, EDGF, HIG, HIG.U, TLF, TLF.U, FFI.UN, SSF.UN) – Brompton Funds announces monthly distributions for record dates...

BDIV.TO : 19.54 (-0.76%)
BFIN.TO : 20.10 (+0.65%)
BFIN-U.TO : 21.65 (+12.70%)
BPRF.TO : 22.19 (+0.14%)
BPRF-U.TO : 22.01 (-0.41%)
EDGF.TO : 10.45 (+1.26%)
HIG.TO : 8.45 (-0.71%)
HIG-U.TO : 9.23 (+11.88%)
TLF.TO : 22.30 (-0.67%)
FFI-UN.TO : 12.54 (+0.56%)
SSF-UN.TO : 6.95 (unch)

Fund Summary

The Brompton Flaherty and Crumrine Investment Grade Preferred ETF USD seeks to provide: (i) stable monthly cash distributions; and (ii) a stable net asset value. The ETF actively invests in a portfolio consisting of Canadian and U.S. dollar denominated corporate preferred securities, trust preferred...

See More

Top 10 Holdings

Name % Holdings
Delphi Financial Group Inc 8.83% 01-Feb-2024 4.91%
Metlife Inc 10.75% 01-Aug-2034 3.60%
Liberty Mutual Insurance Co 7.70% 15-Oct-2097 3.57%
Enterprise Products Opertg LLC 5.25% 16-Aug-2027 3.44%
Goldman Sachs Group, 3.650% 3.37%
Provident Financing Trust I 7.41% 15-Mar-2038 3.36%
PartnerRe Finance II Inc 7.96% 17-Jan-2024 3.02%
N/A 2.68%
Royal Bank of Canada 4.50% 24-Oct-2025 2.58%
Lloyds Banking Group PLC 7.50% PERP 2.56%

See More

Key Turning Points

3rd Resistance Point 22.02
2nd Resistance Point 22.02
1st Resistance Point 22.01
Last Price 22.01
1st Support Level 22.00
2nd Support Level 22.00
3rd Support Level 21.99

See More

52-Week High 22.30
Last Price 22.01
Fibonacci 61.8% 21.57
Fibonacci 50% 21.35
Fibonacci 38.2% 21.13
52-Week Low 20.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar