Brookfield Property REIT Inc (BPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BPR | EQIX | SPG | O | STOR |
Company | Brookfield Property REIT Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Store Capital Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 16.28 | 743.55 | 140.96 | 50.81 | 32.22 |
High | 16.40 | 746.78 | 142.19 | 51.55 | 32.23 |
Low | 15.79 | 734.96 | 140.13 | 50.65 | 32.21 |
Last | 16.31 | 736.94 | 141.22 | 51.35 | 32.21 |
Change | -0.32 | -5.20 | +0.87 | +0.55 | unch |
% Change | -1.92% | -0.70% | +0.62% | +1.08% | unch |
Volume | 4,787,200 | 283,337 | 656,261 | 3,725,608 | 8,974,000 |
20-Day Average Volume | 1,754,535 | 786,637 | 1,277,661 | 5,542,075 | 2,886,355 |
Previous Close | 16.63 | 742.14 | 140.35 | 50.80 | 32.21 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 18.22 | 787.12 | 149.42 | 52.62 | 32.15 |
20-Day Raw Stochastic | 15.76% | 1.74% | 7.82% | 15.91% | 78.95% |
20-Day Relative Strength | 27.05% | 30.97% | 39.43% | 42.05% | 66.35% |
Weighted Alpha | -20.80 | -2.97 | +26.75 | -17.06 | +9.70 |
Today's Opinion | 100% Sell | 40% Sell | 40% Buy | 88% Sell | 100% Buy |
Previous Opinion | 100% Sell | 40% Sell | 40% Buy | 88% Sell | 100% Buy |
Last Month's Opinion | 40% Sell | 80% Buy | 100% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -12.64% since 02/21/20 | -5.27% since 04/10/24 | -3.15% since 04/10/24 | -1.72% since 04/10/24 | +0.19% since 01/26/23 |
Low | 15.79 on 02/28/20 | 733.25 on 04/16/24 | 139.54 on 04/16/24 | 50.65 on 04/17/24 | 32.15 on 01/27/23 |
High | 18.54 on 02/25/20 | 779.98 on 04/11/24 | 148.20 on 04/11/24 | 52.76 on 04/11/24 | 32.25 on 02/01/23 |
1-Month | |||||
%Chg | -14.79% since 01/28/20 | -13.56% since 03/15/24 | -6.50% since 03/15/24 | -1.81% since 03/15/24 | +0.47% since 12/30/22 |
Low | 15.79 on 02/28/20 | 733.25 on 04/16/24 | 139.54 on 04/16/24 | 50.65 on 04/17/24 | 32.06 on 01/05/23 |
High | 19.21 on 01/29/20 | 862.00 on 03/18/24 | 157.82 on 03/21/24 | 54.39 on 04/09/24 | 32.25 on 02/01/23 |
3-Month | |||||
%Chg | -15.12% since 11/27/19 | -7.99% since 01/17/24 | -0.81% since 01/17/24 | -10.43% since 01/17/24 | +1.83% since 11/02/22 |
Low | 15.79 on 02/28/20 | 733.25 on 04/16/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 31.50 on 11/09/22 |
High | 20.09 on 01/22/20 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 57.37 on 01/22/24 | 32.25 on 02/01/23 |
6-Month | |||||
%Chg | -14.96% since 08/28/19 | -1.06% since 10/17/23 | +27.98% since 10/17/23 | +0.54% since 10/17/23 | +12.27% since 08/02/22 |
Low | 15.79 on 02/28/20 | 677.80 on 10/25/23 | 104.05 on 10/27/23 | 45.03 on 10/30/23 | 26.46 on 09/06/22 |
High | 20.77 on 09/30/19 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 32.36 on 09/15/22 |
Key Statistics | |||||
Market Capitalization, $K | 1,067,604 | 70,222,032 | 45,739,924 | 43,745,100 | 9,105,316 |
Shares Outstanding, K | 65,457 | 94,621 | 325,899 | 861,124 | 282,686 |
Annual Sales | 2,064,030,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 782,660,000 |
Annual Net Income | 4,090,540,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 268,350,000 |
Last Quarter Sales | 375,130,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 230,560,000 |
Last Quarter Net Income | -33,420,000 | 227,570,000 | 748,310,000 | 218,410,000 | 68,590,000 |
60-Month Beta | 1.10 | 0.58 | 1.65 | 0.92 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.25 on 11/03/22 |
Latest Earnings Date | 03/06/20 | 05/01/24 | 05/06/24 | 05/06/24 | 02/22/23 |
Most Recent Dividend | 0.333 on 02/27/20 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 03/28/24 | 0.410 on 09/29/22 |
Next Ex-Dividends Date | 02/27/20 | 02/27/24 | 03/07/24 | 04/30/24 | 09/29/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.17 | 11.38 | 12.88 | 14.44 |