Brookfield Property REIT Inc (BPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPR | EQIX | SPG | O | KIM |
| Company | Brookfield Property REIT Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.28 | 743.60 | 141.24 | 53.03 | 18.36 |
| High | 16.40 | 746.41 | 143.72 | 53.91 | 18.53 |
| Low | 15.79 | 735.00 | 140.59 | 52.88 | 18.21 |
| Last | 16.31 | 739.35 | 142.76 | 53.88 | 18.42 |
| Change | -0.32 | -17.49 | -0.05 | +0.21 | -0.11 |
| % Change | -1.92% | -2.31% | -0.04% | +0.39% | -0.59% |
| Volume | 4,787,200 | 582,645 | 985,676 | 3,542,358 | 2,303,207 |
| 20-Day Average Volume | 1,754,535 | 588,288 | 1,166,169 | 5,309,251 | 4,908,274 |
| Previous Close | 16.63 | 756.84 | 142.81 | 53.67 | 18.53 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.22 | 769.78 | 146.12 | 52.81 | 18.43 |
| 20-Day Raw Stochastic | 15.76% | 6.50% | 21.30% | 84.09% | 43.54% |
| 20-Day Relative Strength | 27.05% | 35.18% | 44.43% | 55.25% | 46.45% |
| Weighted Alpha | -20.80 | -3.43 | +27.12 | -11.61 | -5.22 |
| Today's Opinion | 100% Sell | 40% Sell | 24% Buy | 32% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 24% Buy | 32% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | 88% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.64% since 02/21/20 | -0.28% since 04/18/24 | +2.04% since 04/18/24 | +3.39% since 04/18/24 | +4.17% since 04/18/24 |
| Low | 15.79 on 02/28/20 | 735.00 on 04/25/24 | 139.83 on 04/19/24 | 52.18 on 04/19/24 | 17.76 on 04/19/24 |
| High | 18.54 on 02/25/20 | 768.25 on 04/24/24 | 144.47 on 04/23/24 | 53.91 on 04/25/24 | 18.76 on 04/23/24 |
| 1-Month | |||||
| %Chg | -14.79% since 01/28/20 | -6.91% since 03/25/24 | -5.18% since 03/25/24 | +3.11% since 03/25/24 | -1.91% since 03/25/24 |
| Low | 15.79 on 02/28/20 | 731.54 on 04/18/24 | 139.54 on 04/16/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 19.21 on 01/29/20 | 827.43 on 03/28/24 | 156.86 on 03/28/24 | 54.39 on 04/09/24 | 19.66 on 03/28/24 |
| 3-Month | |||||
| %Chg | -15.12% since 11/27/19 | -9.51% since 01/25/24 | +0.28% since 01/25/24 | -2.93% since 01/25/24 | -11.45% since 01/25/24 |
| Low | 15.79 on 02/28/20 | 731.54 on 04/18/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 20.09 on 01/22/20 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.74 on 01/30/24 | 20.96 on 01/26/24 |
| 6-Month | |||||
| %Chg | -14.96% since 08/28/19 | +8.14% since 10/25/23 | +36.44% since 10/25/23 | +9.16% since 10/25/23 | +12.82% since 10/25/23 |
| Low | 15.79 on 02/28/20 | 685.78 on 10/26/23 | 104.05 on 10/27/23 | 45.03 on 10/30/23 | 16.49 on 10/26/23 |
| High | 20.77 on 09/30/19 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 22.83 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,067,604 | 71,612,968 | 46,541,636 | 46,217,920 | 12,491,685 |
| Shares Outstanding, K | 65,457 | 94,621 | 325,899 | 861,150 | 674,133 |
| Annual Sales | 2,064,030,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 4,090,540,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 375,130,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 451,600,000 |
| Last Quarter Net Income | -33,420,000 | 227,570,000 | 748,310,000 | 218,410,000 | 139,650,000 |
| 60-Month Beta | 1.10 | 0.58 | 1.65 | 0.92 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.22 on 02/08/24 |
| Latest Earnings Date | 03/06/20 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.333 on 02/27/20 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 03/28/24 | 0.240 on 03/06/24 |
| Next Ex-Dividends Date | 02/27/20 | 02/27/24 | 03/07/24 | 04/30/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.72 | 11.49 | 13.31 | 11.87 |