Brookfield Property REIT Inc (BPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPR | EQIX | O | SPG | REG |
| Company | Brookfield Property REIT Inc | Equinix Inc | Realty Income Corp | Simon Property Group | Regency Centers Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 16.28 | 743.75 | 52.19 | 141.34 | 58.06 |
| High | 16.40 | 745.57 | 53.16 | 141.50 | 58.59 |
| Low | 15.79 | 737.12 | 52.18 | 140.27 | 57.79 |
| Last | 16.31 | 743.33 | 53.06 | 140.41 | 58.14 |
| Change | -0.32 | +3.48 | +1.03 | +0.04 | +0.38 |
| % Change | -1.92% | +0.47% | +1.98% | +0.03% | +0.66% |
| Volume | 4,787,200 | 102,032 | 2,023,512 | 229,900 | 212,567 |
| 20-Day Average Volume | 1,754,535 | 643,665 | 5,504,153 | 1,189,299 | 1,184,127 |
| Previous Close | 16.63 | 739.85 | 52.03 | 140.37 | 57.76 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.22 | 779.45 | 52.64 | 147.91 | 58.88 |
| 20-Day Raw Stochastic | 15.76% | 12.75% | 64.97% | 6.35% | 40.69% |
| 20-Day Relative Strength | 27.05% | 34.06% | 51.83% | 39.22% | 43.84% |
| Weighted Alpha | -20.80 | -1.36 | -12.92 | +26.33 | -6.41 |
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 72% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.64% since 02/21/20 | -2.66% since 04/12/24 | +2.04% since 04/12/24 | -2.88% since 04/12/24 | -0.36% since 04/12/24 |
| Low | 15.79 on 02/28/20 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 139.54 on 04/16/24 | 56.51 on 04/16/24 |
| High | 18.54 on 02/25/20 | 768.83 on 04/15/24 | 53.16 on 04/19/24 | 146.24 on 04/15/24 | 58.83 on 04/15/24 |
| 1-Month | |||||
| %Chg | -14.79% since 01/28/20 | -11.94% since 03/19/24 | +1.88% since 03/19/24 | -8.73% since 03/19/24 | -1.62% since 03/19/24 |
| Low | 15.79 on 02/28/20 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 139.54 on 04/16/24 | 56.51 on 04/16/24 |
| High | 19.21 on 01/29/20 | 837.43 on 03/20/24 | 54.39 on 04/09/24 | 157.82 on 03/21/24 | 60.89 on 03/21/24 |
| 3-Month | |||||
| %Chg | -15.12% since 11/27/19 | -7.34% since 01/19/24 | -6.09% since 01/19/24 | -0.69% since 01/19/24 | -7.09% since 01/19/24 |
| Low | 15.79 on 02/28/20 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 135.15 on 02/05/24 | 56.51 on 04/16/24 |
| High | 20.09 on 01/22/20 | 914.93 on 03/04/24 | 57.37 on 01/22/24 | 157.82 on 03/21/24 | 64.29 on 01/26/24 |
| 6-Month | |||||
| %Chg | -14.96% since 08/28/19 | +5.68% since 10/19/23 | +7.41% since 10/19/23 | +32.06% since 10/19/23 | -1.54% since 10/19/23 |
| Low | 15.79 on 02/28/20 | 677.80 on 10/25/23 | 45.03 on 10/30/23 | 104.05 on 10/27/23 | 56.51 on 04/16/24 |
| High | 20.77 on 09/30/19 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 157.82 on 03/21/24 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,067,604 | 70,005,344 | 44,805,636 | 45,746,440 | 10,672,546 |
| Shares Outstanding, K | 65,457 | 94,621 | 861,150 | 325,899 | 184,774 |
| Annual Sales | 2,064,030,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,322,470,000 |
| Annual Net Income | 4,090,540,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 364,560,000 |
| Last Quarter Sales | 375,130,000 | 2,110,490,000 | 1,076,290,000 | 1,527,440,000 | 359,600,000 |
| Last Quarter Net Income | -33,420,000 | 227,570,000 | 218,410,000 | 748,310,000 | 89,770,000 |
| 60-Month Beta | 1.10 | 0.58 | 0.92 | 1.65 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 02/14/24 | 0.30 on 02/20/24 | 2.29 on 02/05/24 | 0.47 on 02/08/24 |
| Latest Earnings Date | 03/06/20 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.333 on 02/27/20 | 4.260 on 02/27/24 | 0.257 on 03/28/24 | 1.950 on 03/07/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 02/27/20 | 02/27/24 | 04/30/24 | 03/07/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.87 | 12.79 | 11.27 | 13.80 |