Brookfield Property REIT Inc (BPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPR | EQIX | O | SPG | KIM |
| Company | Brookfield Property REIT Inc | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.28 | 654.87 | 68.18 | 94.35 | 19.79 |
| High | 16.40 | 674.05 | 70.21 | 95.97 | 20.28 |
| Low | 15.79 | 654.87 | 68.14 | 93.79 | 19.67 |
| Last | 16.31 | 673.03 | 70.15 | 95.68 | 20.21 |
| Change | -0.32 | +16.01 | +1.89 | +0.76 | +0.44 |
| % Change | -1.92% | +2.44% | +2.77% | +0.80% | +2.23% |
| Volume | 4,787,200 | 337,300 | 2,950,200 | 1,709,100 | 4,203,700 |
| 20-Day Average Volume | 1,754,535 | 639,360 | 4,582,740 | 2,475,080 | 5,213,720 |
| Previous Close | 16.63 | 657.02 | 68.26 | 94.92 | 19.77 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.22 | 658.24 | 66.85 | 100.12 | 20.35 |
| 20-Day Raw Stochastic | 15.76% | 76.56% | 93.69% | 12.97% | 35.66% |
| 20-Day Relative Strength | 27.05% | 50.48% | 57.05% | 35.65% | 42.10% |
| Weighted Alpha | -20.80 | -18.00 | +3.70 | -35.50 | -11.30 |
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 72% Sell | 40% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.64% since 02/21/20 | -2.34% since 06/24/22 | +1.39% since 06/24/22 | -3.96% since 06/24/22 | +0.35% since 06/24/22 |
| Low | 15.79 on 02/28/20 | 612.81 on 06/29/22 | 67.96 on 06/30/22 | 93.20 on 06/30/22 | 19.61 on 06/30/22 |
| High | 18.54 on 02/25/20 | 691.66 on 06/27/22 | 70.68 on 06/28/22 | 102.48 on 06/28/22 | 20.93 on 06/28/22 |
| 1-Month | |||||
| %Chg | -14.79% since 01/28/20 | -0.88% since 06/01/22 | +3.04% since 06/01/22 | -13.93% since 06/01/22 | -11.90% since 06/01/22 |
| Low | 15.79 on 02/28/20 | 606.12 on 06/14/22 | 62.28 on 06/14/22 | 93.20 on 06/30/22 | 18.52 on 06/16/22 |
| High | 19.21 on 01/29/20 | 694.76 on 06/02/22 | 70.68 on 06/28/22 | 112.33 on 06/02/22 | 23.33 on 06/02/22 |
| 3-Month | |||||
| %Chg | -15.12% since 11/27/19 | -11.79% since 04/01/22 | -1.06% since 04/01/22 | -28.06% since 04/01/22 | -18.48% since 04/01/22 |
| Low | 15.79 on 02/28/20 | 606.12 on 06/14/22 | 62.28 on 06/14/22 | 93.20 on 06/30/22 | 18.52 on 06/16/22 |
| High | 20.09 on 01/22/20 | 776.35 on 04/21/22 | 75.40 on 04/21/22 | 135.63 on 04/05/22 | 26.57 on 04/28/22 |
| 6-Month | |||||
| %Chg | -14.96% since 08/28/19 | -20.43% since 12/31/21 | -2.01% since 12/31/21 | -40.11% since 12/31/21 | -18.01% since 12/31/21 |
| Low | 15.79 on 02/28/20 | 606.12 on 06/14/22 | 62.28 on 06/14/22 | 93.20 on 06/30/22 | 18.52 on 06/16/22 |
| High | 20.77 on 09/30/19 | 847.71 on 01/03/22 | 75.40 on 04/21/22 | 165.83 on 01/05/22 | 26.57 on 04/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,067,604 | 61,255,156 | 42,202,100 | 31,440,064 | 12,489,921 |
| Shares Outstanding, K | 65,457 | 91,014 | 601,598 | 328,596 | 618,007 |
| Annual Sales | 2,064,030,000 | 6,635,540,000 | 2,080,460,000 | 5,116,790,000 | 1,364,590,000 |
| Annual Net Income | 4,090,540,000 | 500,190,000 | 359,460,000 | 2,249,630,000 | 844,060,000 |
| Last Quarter Sales | 375,130,000 | 1,734,450,000 | 807,340,000 | 1,295,920,000 | 427,250,000 |
| Last Quarter Net Income | -33,420,000 | 147,450,000 | 199,370,000 | 427,460,000 | 237,300,000 |
| 60-Month Beta | 1.10 | 0.46 | 0.70 | 1.48 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.62 on 04/27/22 | 0.34 on 05/04/22 | 1.30 on 05/09/22 | 0.37 on 04/28/22 |
| Latest Earnings Date | 03/06/20 | 07/27/22 | 08/01/22 | 08/01/22 | 07/28/22 |
| Most Recent Dividend | 0.333 on 02/27/20 | 3.100 on 05/17/22 | 0.248 on 06/30/22 | 1.700 on 06/08/22 | 0.200 on 06/08/22 |
| Next Ex-Dividends Date | 02/27/20 | 05/17/22 | 06/30/22 | 06/08/22 | 06/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.04 | 18.40 | 7.96 | 13.73 |
