Brookfield Property REIT Inc (BPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BPR | EQIX | O | SPG | KIM |
Company | Brookfield Property REIT Inc | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 16.28 | 743.75 | 52.19 | 141.34 | 17.80 |
High | 16.40 | 748.37 | 53.16 | 141.50 | 18.22 |
Low | 15.79 | 736.24 | 52.18 | 139.83 | 17.76 |
Last | 16.31 | 748.00 | 53.04 | 140.44 | 18.20 |
Change | -0.32 | +8.15 | +1.01 | +0.07 | +0.46 |
% Change | -1.92% | +1.10% | +1.94% | +0.05% | +2.59% |
Volume | 4,787,200 | 611,900 | 6,611,600 | 1,116,200 | 5,873,400 |
20-Day Average Volume | 1,754,535 | 669,805 | 5,747,205 | 1,234,770 | 5,305,140 |
Previous Close | 16.63 | 739.85 | 52.03 | 140.37 | 17.74 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.22 | 779.66 | 52.63 | 147.90 | 18.52 |
20-Day Raw Stochastic | 15.76% | 17.17% | 63.90% | 5.20% | 29.65% |
20-Day Relative Strength | 27.05% | 35.46% | 51.65% | 38.84% | 43.09% |
Weighted Alpha | -20.80 | -0.57 | -13.01 | +26.08 | -7.31 |
Today's Opinion | 100% Sell | 40% Sell | 56% Sell | 24% Buy | 88% Sell |
Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 24% Buy | 88% Sell |
Last Month's Opinion | 40% Sell | 56% Buy | 72% Sell | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -12.64% since 02/21/20 | -2.10% since 04/12/24 | +1.96% since 04/12/24 | -3.02% since 04/12/24 | +0.55% since 04/12/24 |
Low | 15.79 on 02/28/20 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 139.54 on 04/16/24 | 17.57 on 04/16/24 |
High | 18.54 on 02/25/20 | 768.83 on 04/15/24 | 53.16 on 04/19/24 | 146.24 on 04/15/24 | 18.22 on 04/15/24 |
1-Month | |||||
%Chg | -14.79% since 01/28/20 | -11.44% since 03/19/24 | +1.80% since 03/19/24 | -8.86% since 03/19/24 | -4.71% since 03/19/24 |
Low | 15.79 on 02/28/20 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 139.54 on 04/16/24 | 17.57 on 04/16/24 |
High | 19.21 on 01/29/20 | 837.43 on 03/20/24 | 54.39 on 04/09/24 | 157.82 on 03/21/24 | 19.75 on 03/21/24 |
3-Month | |||||
%Chg | -15.12% since 11/27/19 | -6.81% since 01/19/24 | -6.16% since 01/19/24 | -0.83% since 01/19/24 | -9.72% since 01/19/24 |
Low | 15.79 on 02/28/20 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 135.15 on 02/05/24 | 17.57 on 04/16/24 |
High | 20.09 on 01/22/20 | 914.93 on 03/04/24 | 57.37 on 01/22/24 | 157.82 on 03/21/24 | 20.96 on 01/26/24 |
6-Month | |||||
%Chg | -14.96% since 08/28/19 | +6.28% since 10/19/23 | +7.32% since 10/19/23 | +31.87% since 10/19/23 | +7.82% since 10/19/23 |
Low | 15.79 on 02/28/20 | 677.80 on 10/25/23 | 45.03 on 10/30/23 | 104.05 on 10/27/23 | 16.34 on 10/25/23 |
High | 20.77 on 09/30/19 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 157.82 on 03/21/24 | 22.83 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,067,604 | 70,005,344 | 44,805,636 | 45,746,440 | 11,959,119 |
Shares Outstanding, K | 65,457 | 94,621 | 861,150 | 325,899 | 674,133 |
Annual Sales | 2,064,030,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
Annual Net Income | 4,090,540,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
Last Quarter Sales | 375,130,000 | 2,110,490,000 | 1,076,290,000 | 1,527,440,000 | 451,600,000 |
Last Quarter Net Income | -33,420,000 | 227,570,000 | 218,410,000 | 748,310,000 | 139,650,000 |
60-Month Beta | 1.10 | 0.58 | 0.92 | 1.65 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.40 on 02/14/24 | 0.30 on 02/20/24 | 2.29 on 02/05/24 | 0.22 on 02/08/24 |
Latest Earnings Date | 03/06/20 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | 0.333 on 02/27/20 | 4.260 on 02/27/24 | 0.257 on 03/28/24 | 1.950 on 03/07/24 | 0.240 on 03/06/24 |
Next Ex-Dividends Date | 02/27/20 | 02/27/24 | 04/30/24 | 03/07/24 | 03/06/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.87 | 12.79 | 11.27 | 11.21 |