Bpost S.A. (BPOSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOSY | HRB | WTW | MNRO | EEX |
| Company | Bpost S.A. | H&R Block | Willis Towers Watson Public Ltd | Monro Muffler Brak | Emerald Expositions Events Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.8450 | 47.67 | 251.21 | 29.71 | 5.73 |
| High | 3.8450 | 47.92 | 255.07 | 29.71 | 5.85 |
| Low | 3.8450 | 46.65 | 245.04 | 27.94 | 5.72 |
| Last | 3.8450 | 46.83 | 254.86 | 28.02 | 5.82 |
| Change | +0.0400 | -1.10 | -9.62 | -1.89 | -0.03 |
| % Change | +1.05% | -2.30% | -3.64% | -6.32% | -0.51% |
| Volume | 700 | 424,206 | 703,651 | 209,280 | 6,496 |
| 20-Day Average Volume | 450 | 817,087 | 429,376 | 324,614 | 26,220 |
| Previous Close | 3.8050 | 47.93 | 264.48 | 29.91 | 5.85 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.6812 | 47.12 | 264.46 | 30.17 | 6.25 |
| 20-Day Raw Stochastic | 84.61% | 22.09% | 26.77% | 0.97% | 8.21% |
| 20-Day Relative Strength | 44.71% | 46.98% | 36.21% | 38.43% | 40.14% |
| Weighted Alpha | -21.51 | +34.39 | +10.90 | -38.44 | +48.45 |
| Today's Opinion | 88% Sell | 8% Buy | 24% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 40% Buy | 40% Sell | 48% Buy |
| Last Month's Opinion | 56% Sell | 64% Buy | 100% Buy | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 04/03/24 | +0.26% since 04/18/24 | -3.56% since 04/18/24 | -5.92% since 04/18/24 | -4.12% since 04/18/24 |
| Low | 3.7000 on 04/08/24 | 46.43 on 04/19/24 | 245.40 on 04/25/24 | 27.94 on 04/25/24 | 5.71 on 04/23/24 |
| High | 3.8450 on 04/22/24 | 48.21 on 04/24/24 | 266.55 on 04/23/24 | 30.69 on 04/23/24 | 6.28 on 04/19/24 |
| 1-Month | |||||
| %Chg | +14.43% since 03/22/24 | -2.18% since 03/25/24 | -7.34% since 03/25/24 | -6.48% since 03/25/24 | -10.46% since 03/25/24 |
| Low | 3.5900 on 03/25/24 | 45.93 on 04/12/24 | 245.40 on 04/25/24 | 27.94 on 04/25/24 | 5.71 on 04/23/24 |
| High | 3.8450 on 04/22/24 | 49.37 on 03/28/24 | 276.14 on 03/28/24 | 32.06 on 03/28/24 | 7.05 on 03/28/24 |
| 3-Month | |||||
| %Chg | -6.67% since 01/22/24 | -1.68% since 01/25/24 | +1.16% since 01/25/24 | -10.49% since 01/25/24 | -6.58% since 01/25/24 |
| Low | 3.3200 on 03/18/24 | 42.28 on 02/07/24 | 242.54 on 02/01/24 | 27.94 on 04/25/24 | 5.15 on 03/01/24 |
| High | 4.1000 on 01/31/24 | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 |
| 6-Month | |||||
| %Chg | -28.79% since 10/09/23 | +11.01% since 10/25/23 | +22.09% since 10/25/23 | +7.08% since 10/25/23 | +20.25% since 10/25/23 |
| Low | 3.3200 on 03/18/24 | 39.20 on 11/08/23 | 220.00 on 10/26/23 | 24.00 on 11/01/23 | 4.43 on 10/30/23 |
| High | 5.4150 on 11/21/23 | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 769,000 | 6,687,241 | 27,045,198 | 894,369 | 368,860 |
| Shares Outstanding, K | 200,000 | 139,521 | 102,258 | 29,902 | 63,053 |
| Annual Sales | 4,623,800,000 | 3,472,190,000 | 9,483,000,000 | 1,325,380,000 | 385,600,000 |
| Annual Net Income | 71,220,000 | 551,430,000 | 1,055,000,000 | 39,050,000 | -8,200,000 |
| Last Quarter Sales | 1,312,420,000 | 179,080,000 | 2,914,000,000 | 317,650,000 | 101,500,000 |
| Last Quarter Net Income | 35,250,000 | -189,760,000 | 622,000,000 | 12,170,000 | -17,900,000 |
| 60-Month Beta | 0.73 | 0.70 | 0.73 | 1.11 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/01/24 | -1.27 on 02/06/24 | 7.44 on 02/06/24 | 0.39 on 01/24/24 | -0.44 on 02/29/24 |
| Latest Earnings Date | 05/02/24 | 05/14/24 | 04/25/24 | 05/16/24 | 05/01/24 |
| Most Recent Dividend | 0.252 on 05/18/23 | 0.320 on 03/04/24 | 0.880 on 03/27/24 | 0.280 on 03/07/24 | 0.075 on 02/20/20 |
| Next Ex-Dividends Date | 05/15/24 | 03/04/24 | 03/27/24 | 03/07/24 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 4.82 | 12.12 | 18.10 | 25.76 | 0.00 |