Bpost S.A. (BPOSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOSY | HRB | BJ | MNRO | BV |
| Company | Bpost S.A. | H&R Block | Bj's Wholesale Club Holdings Inc | Monro Muffler Brak | Brightview Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.8050 | 46.55 | 72.50 | 29.76 | 10.79 |
| High | 3.8050 | 46.95 | 73.81 | 29.98 | 11.06 |
| Low | 3.8050 | 46.43 | 72.38 | 29.38 | 10.76 |
| Last | 3.8050 | 46.84 | 73.74 | 29.58 | 11.06 |
| Change | +0.0650 | +0.27 | +1.17 | -0.16 | +0.23 |
| % Change | +1.74% | +0.58% | +1.61% | -0.54% | +2.12% |
| Volume | 300 | 641,800 | 1,754,800 | 217,000 | 504,900 |
| 20-Day Average Volume | 425 | 816,360 | 1,799,370 | 339,430 | 905,920 |
| Previous Close | 3.7400 | 46.57 | 72.57 | 29.74 | 10.83 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.6754 | 47.26 | 75.88 | 30.39 | 11.54 |
| 20-Day Raw Stochastic | 78.16% | 26.45% | 22.43% | 19.74% | 22.29% |
| 20-Day Relative Strength | 43.78% | 47.72% | 48.35% | 44.14% | 54.59% |
| Weighted Alpha | -34.11 | +35.52 | +1.88 | -33.31 | +103.65 |
| Today's Opinion | 88% Sell | 24% Buy | 80% Buy | 40% Sell | 80% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 64% Buy | 40% Sell | 80% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 03/28/24 | +1.25% since 04/12/24 | -4.26% since 04/12/24 | -2.70% since 04/12/24 | -2.21% since 04/12/24 |
| Low | 3.6100 on 04/03/24 | 45.97 on 04/15/24 | 71.81 on 04/18/24 | 29.04 on 04/16/24 | 10.69 on 04/17/24 |
| High | 3.8050 on 04/12/24 | 47.50 on 04/17/24 | 77.37 on 04/15/24 | 30.75 on 04/15/24 | 11.51 on 04/15/24 |
| 1-Month | |||||
| %Chg | +7.64% since 03/11/24 | -1.10% since 03/19/24 | -5.23% since 03/19/24 | +1.41% since 03/19/24 | +5.03% since 03/19/24 |
| Low | 3.3200 on 03/18/24 | 45.93 on 04/12/24 | 71.81 on 04/18/24 | 28.97 on 04/11/24 | 10.39 on 03/20/24 |
| High | 3.8050 on 04/12/24 | 49.37 on 03/28/24 | 80.42 on 04/11/24 | 32.06 on 03/28/24 | 12.35 on 04/03/24 |
| 3-Month | |||||
| %Chg | -27.04% since 12/28/23 | +0.32% since 01/19/24 | +12.25% since 01/19/24 | +0.72% since 01/19/24 | +30.27% since 01/19/24 |
| Low | 3.3200 on 03/18/24 | 42.28 on 02/07/24 | 64.06 on 02/05/24 | 28.03 on 03/14/24 | 8.12 on 02/13/24 |
| High | 4.3000 on 01/17/24 | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 12.35 on 04/03/24 |
| 6-Month | |||||
| %Chg | -29.53% since 10/09/23 | +7.95% since 10/19/23 | +5.66% since 10/19/23 | +17.61% since 10/19/23 | +50.89% since 10/19/23 |
| Low | 3.3200 on 03/18/24 | 39.20 on 11/08/23 | 63.08 on 11/21/23 | 22.72 on 10/25/23 | 6.58 on 11/01/23 |
| High | 5.4150 on 11/21/23 | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 12.35 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 761,000 | 6,497,493 | 9,648,979 | 889,286 | 1,022,352 |
| Shares Outstanding, K | 200,000 | 139,521 | 132,961 | 29,902 | 94,400 |
| Annual Sales | 4,623,800,000 | 3,472,190,000 | 19,968,690,000 | 1,325,380,000 | 2,816,000,000 |
| Annual Net Income | 71,220,000 | 551,430,000 | 523,740,000 | 39,050,000 | -7,700,000 |
| Last Quarter Sales | 1,312,420,000 | 179,080,000 | 5,357,290,000 | 317,650,000 | 626,700,000 |
| Last Quarter Net Income | 35,250,000 | -189,760,000 | 145,870,000 | 12,170,000 | -16,400,000 |
| 60-Month Beta | 0.73 | 0.70 | 0.26 | 1.11 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/01/24 | -1.27 on 02/06/24 | 1.11 on 03/07/24 | 0.39 on 01/24/24 | 0.02 on 01/31/24 |
| Latest Earnings Date | 05/02/24 | 05/14/24 | 05/28/24 | 05/16/24 | 05/01/24 |
| Most Recent Dividend | 0.252 on 05/18/23 | 0.320 on 03/04/24 | N/A | 0.280 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 05/15/24 | 03/04/24 | N/A | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.82 | 11.93 | 19.25 | 24.87 | 27.05 |