Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOP | RF | OZRK | SNV | PNFP |
| Company | Popular Inc | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 83.60 | 18.84 | 41.89 | 34.94 | 78.87 |
| High | 85.85 | 19.27 | 42.58 | 35.71 | 82.56 |
| Low | 83.08 | 18.70 | 41.07 | 34.66 | 78.87 |
| Last | 85.25 | 19.18 | 41.24 | 35.68 | 81.42 |
| Change | +2.05 | +0.28 | -0.88 | +0.77 | +1.92 |
| % Change | +2.46% | +1.48% | -2.09% | +2.21% | +2.42% |
| Volume | 429,400 | 13,334,500 | 2,801,100 | 1,804,600 | 906,800 |
| 20-Day Average Volume | 373,470 | 7,257,575 | 1,279,805 | 1,511,995 | 396,115 |
| Previous Close | 83.20 | 18.90 | 42.12 | 34.91 | 79.50 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.76 | 19.81 | 45.88 | 37.63 | 81.61 |
| 20-Day Raw Stochastic | 59.50% | 29.10% | 2.28% | 32.56% | 40.77% |
| 20-Day Relative Strength | 53.27% | 47.62% | 26.25% | 42.27% | 49.37% |
| Weighted Alpha | +42.01 | +7.50 | -18.40 | +16.64 | +44.08 |
| Today's Opinion | 88% Buy | 56% Buy | N/A | 24% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 56% Buy | N/A | 24% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | N/A | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 04/15/24 | -0.21% since 04/15/24 | -9.48% since 07/06/18 | -2.94% since 04/15/24 | +2.04% since 04/15/24 |
| Low | 80.60 on 04/16/24 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 77.82 on 04/18/24 |
| High | 85.85 on 04/22/24 | 19.27 on 04/22/24 | 47.18 on 07/10/18 | 37.22 on 04/17/24 | 82.56 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.04% since 03/22/24 | -3.42% since 03/22/24 | -15.89% since 06/13/18 | -7.49% since 03/22/24 | -1.70% since 03/22/24 |
| Low | 80.60 on 04/16/24 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 77.82 on 04/18/24 |
| High | 88.42 on 03/28/24 | 21.08 on 03/28/24 | 49.39 on 06/14/18 | 40.32 on 03/28/24 | 86.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.27% since 01/22/24 | +0.58% since 01/22/24 | -11.04% since 04/13/18 | -7.16% since 01/22/24 | -7.23% since 01/22/24 |
| Low | 80.60 on 04/16/24 | 17.42 on 02/07/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 77.75 on 02/07/24 |
| High | 89.70 on 01/30/24 | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 40.63 on 03/07/24 | 92.33 on 01/30/24 |
| 6-Month | |||||
| %Chg | +40.79% since 10/20/23 | +32.83% since 10/20/23 | -21.40% since 01/12/18 | +39.98% since 10/20/23 | +32.09% since 10/20/23 |
| Low | 59.27 on 10/25/23 | 13.72 on 10/25/23 | 41.07 on 07/13/18 | 24.40 on 10/25/23 | 59.66 on 10/25/23 |
| High | 89.70 on 01/30/24 | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 40.92 on 12/15/23 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,163,063 | 17,623,812 | 5,286,143 | 5,224,159 | 6,275,691 |
| Shares Outstanding, K | 72,294 | 918,864 | 128,180 | 146,417 | 77,078 |
| Annual Sales | 3,896,030,000 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 2,786,620,000 |
| Annual Net Income | 541,340,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 562,150,000 |
| Last Quarter Sales | 1,036,240,000 | 2,287,000,000 | 286,200,000 | 901,600,000 | 723,880,000 |
| Last Quarter Net Income | 94,590,000 | 368,000,000 | 113,140,000 | 124,510,000 | 94,980,000 |
| 60-Month Beta | 0.82 | 1.21 | 1.35 | 1.40 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 01/25/24 | 0.37 on 04/19/24 | 0.89 on 07/11/18 | 0.79 on 04/17/24 | 1.68 on 01/16/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 07/11/18 | 04/17/24 | 04/22/24 |
| Most Recent Dividend | 0.620 on 03/13/24 | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 0.380 on 03/20/24 | 0.220 on 02/01/24 |
| Next Ex-Dividends Date | 03/13/24 | 05/31/24 | 07/12/18 | 03/20/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.20 | 9.26 | 12.88 | 9.72 | 11.32 |