Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOP | RF | FCNCA | SNV | FHN |
| Company | Popular Inc | Regions Financial Corp | First Citizens Bancs | Synovus Financial Corp | First Horizon Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 82.05 | 18.95 | 1,551.57 | 33.65 | 14.21 |
| High | 83.41 | 18.96 | 1,564.19 | 34.66 | 14.63 |
| Low | 81.94 | 18.40 | 1,549.13 | 33.44 | 14.21 |
| Last | 82.98 | 18.58 | 1,563.10 | 34.54 | 14.60 |
| Change | +1.15 | -0.42 | +11.19 | +0.64 | +0.32 |
| % Change | +1.41% | -2.21% | +0.72% | +1.89% | +2.24% |
| Volume | 117,472 | 8,000,794 | 9,123 | 953,019 | 1,522,386 |
| 20-Day Average Volume | 359,124 | 6,354,054 | 65,564 | 1,385,192 | 5,277,916 |
| Previous Close | 81.83 | 19.00 | 1,551.91 | 33.90 | 14.28 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.76 | 19.83 | 1,588.49 | 37.74 | 14.69 |
| 20-Day Raw Stochastic | 32.18% | 6.90% | 34.54% | 13.95% | 49.01% |
| 20-Day Relative Strength | 47.69% | 41.84% | 50.16% | 35.52% | 50.61% |
| Weighted Alpha | +37.76 | +2.50 | +40.82 | +10.46 | +12.11 |
| Today's Opinion | 56% Buy | 40% Buy | 80% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 64% Buy | 32% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 04/12/24 | -3.15% since 04/12/24 | -0.32% since 04/12/24 | -6.60% since 04/12/24 | +2.71% since 04/12/24 |
| Low | 80.60 on 04/16/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 | 13.72 on 04/16/24 |
| High | 84.29 on 04/15/24 | 19.65 on 04/15/24 | 1,592.00 on 04/15/24 | 37.80 on 04/15/24 | 14.62 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.67% since 03/19/24 | -3.80% since 03/19/24 | +1.05% since 03/19/24 | -9.47% since 03/19/24 | -2.38% since 03/19/24 |
| Low | 80.60 on 04/16/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 | 13.72 on 04/16/24 |
| High | 88.42 on 03/28/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 40.32 on 03/28/24 | 15.49 on 03/22/24 |
| 3-Month | |||||
| %Chg | +2.19% since 01/19/24 | -0.19% since 01/19/24 | +10.96% since 01/19/24 | -8.58% since 01/19/24 | +3.59% since 01/19/24 |
| Low | 80.60 on 04/16/24 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 33.44 on 04/19/24 | 13.45 on 02/07/24 |
| High | 89.70 on 01/30/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 40.63 on 03/07/24 | 15.49 on 03/22/24 |
| 6-Month | |||||
| %Chg | +31.84% since 10/19/23 | +12.77% since 10/19/23 | +15.37% since 10/19/23 | +30.01% since 10/19/23 | +30.34% since 10/19/23 |
| Low | 59.27 on 10/25/23 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 24.40 on 10/25/23 | 10.16 on 10/25/23 |
| High | 89.70 on 01/30/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 40.92 on 12/15/23 | 15.49 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,915,818 | 17,458,416 | 22,541,478 | 4,963,537 | 7,924,600 |
| Shares Outstanding, K | 72,294 | 918,864 | 14,525 | 146,417 | 554,944 |
| Annual Sales | 3,896,030,000 | 9,153,000,000 | 22,466,000,000 | 3,454,370,000 | 5,027,000,000 |
| Annual Net Income | 541,340,000 | 2,074,000,000 | 11,466,000,000 | 543,710,000 | 897,000,000 |
| Last Quarter Sales | 1,036,240,000 | 2,331,000,000 | 3,660,000,000 | 839,770,000 | 1,268,000,000 |
| Last Quarter Net Income | 94,590,000 | 391,000,000 | 514,000,000 | 70,340,000 | 184,000,000 |
| 60-Month Beta | 0.82 | 1.21 | 0.89 | 1.40 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 01/25/24 | 0.52 on 01/19/24 | 46.58 on 01/26/24 | 0.79 on 04/17/24 | 0.35 on 04/17/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/25/24 | 04/17/24 | 04/17/24 |
| Most Recent Dividend | 0.620 on 03/13/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.380 on 03/20/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 03/13/24 | 02/29/24 | 02/28/24 | 03/20/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.91 | 8.50 | 8.85 | 10.20 | 10.65 |