Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOP | RF | FCNCA | PNFP | SNV |
| Company | Popular Inc | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 87.82 | 20.00 | 1,638.70 | 81.74 | 36.61 |
| High | 87.90 | 20.03 | 1,800.22 | 82.00 | 36.85 |
| Low | 86.13 | 19.35 | 1,634.91 | 80.34 | 36.18 |
| Last | 87.60 | 19.70 | 1,808.58 | 81.28 | 36.57 |
| Change | -0.76 | -0.07 | +168.95 | -1.68 | -0.25 |
| % Change | -0.86% | -0.35% | +10.30% | -2.03% | -0.68% |
| Volume | 91,852 | 4,922,842 | 128,802 | 462,468 | 817,179 |
| 20-Day Average Volume | 368,733 | 7,729,271 | 76,372 | 439,981 | 1,570,427 |
| Previous Close | 88.36 | 19.77 | 1,639.63 | 82.96 | 36.82 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.93 | 19.73 | 1,601.62 | 81.29 | 37.27 |
| 20-Day Raw Stochastic | 78.98% | 47.01% | 100.00% | 34.20% | 43.60% |
| 20-Day Relative Strength | 56.68% | 52.42% | 72.53% | 48.06% | 46.02% |
| Weighted Alpha | +46.53 | +11.21 | +72.09 | +42.68 | +20.05 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.60% since 04/18/24 | +3.47% since 04/18/24 | +15.64% since 04/18/24 | +3.03% since 04/18/24 | +7.49% since 04/18/24 |
| Low | 81.94 on 04/19/24 | 18.40 on 04/19/24 | 1,536.51 on 04/19/24 | 77.96 on 04/23/24 | 33.44 on 04/19/24 |
| High | 89.00 on 04/23/24 | 20.00 on 04/25/24 | 1,794.61 on 04/25/24 | 83.99 on 04/23/24 | 37.01 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.04% since 03/25/24 | -1.45% since 03/25/24 | +11.92% since 03/25/24 | -2.65% since 03/25/24 | -5.96% since 03/25/24 |
| Low | 80.60 on 04/16/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 77.82 on 04/18/24 | 33.44 on 04/19/24 |
| High | 89.00 on 04/23/24 | 21.08 on 03/28/24 | 1,794.61 on 04/25/24 | 86.65 on 03/28/24 | 40.32 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.63% since 01/25/24 | +2.77% since 01/25/24 | +27.06% since 01/25/24 | -9.79% since 01/25/24 | -6.44% since 01/25/24 |
| Low | 80.60 on 04/16/24 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 77.75 on 02/07/24 | 33.44 on 04/19/24 |
| High | 89.70 on 01/30/24 | 21.08 on 03/28/24 | 1,794.61 on 04/25/24 | 92.33 on 01/30/24 | 40.63 on 03/07/24 |
| 6-Month | |||||
| %Chg | +45.41% since 10/25/23 | +39.83% since 10/25/23 | +37.87% since 10/25/23 | +32.68% since 10/25/23 | +45.06% since 10/25/23 |
| Low | 61.99 on 10/26/23 | 13.95 on 10/30/23 | 1,339.10 on 11/01/23 | 60.19 on 10/27/23 | 24.75 on 10/27/23 |
| High | 89.70 on 01/30/24 | 21.08 on 03/28/24 | 1,794.61 on 04/25/24 | 92.33 on 01/30/24 | 40.92 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,387,897 | 18,165,942 | 23,815,610 | 6,394,391 | 5,391,075 |
| Shares Outstanding, K | 72,294 | 918,864 | 14,525 | 77,078 | 146,417 |
| Annual Sales | 3,896,030,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 541,340,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 1,036,240,000 | 2,287,000,000 | 3,660,000,000 | 723,880,000 | 901,600,000 |
| Last Quarter Net Income | 94,590,000 | 368,000,000 | 514,000,000 | 94,980,000 | 124,510,000 |
| 60-Month Beta | 0.82 | 1.21 | 0.89 | 1.08 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/23/24 | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 1.53 on 04/22/24 | 0.79 on 04/17/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/25/24 | 04/22/24 | 04/17/24 |
| Most Recent Dividend | 0.620 on 03/13/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.220 on 02/01/24 | 0.380 on 03/20/24 |
| Next Ex-Dividends Date | 03/13/24 | 05/31/24 | 02/28/24 | 02/01/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 9.49 | 9.26 | 11.98 | 10.20 |