Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BPOP | RF | FCNCA | FHN | IBKC |
Company | Popular Inc | Regions Financial Corp | First Citizens Bancs | First Horizon Corp | Iberiabank Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 85.01 | 19.11 | 1,582.00 | 14.61 | 45.65 |
High | 85.01 | 19.11 | 1,626.89 | 14.98 | 46.26 |
Low | 85.01 | 19.11 | 1,562.65 | 14.60 | 42.34 |
Last | 85.01 | 19.11 | 1,622.75 | 14.91 | 43.08 |
Change | -0.24 | -0.07 | +55.39 | +0.28 | -2.46 |
% Change | -0.28% | -0.36% | +3.53% | +1.91% | -5.40% |
Volume | 428 | 841 | 62,000 | 4,485,700 | 6,285,700 |
20-Day Average Volume | 353,146 | 6,962,052 | 68,655 | 5,450,615 | 730,430 |
Previous Close | 85.25 | 19.18 | 1,567.36 | 14.63 | 45.54 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 84.70 | 19.77 | 1,589.78 | 14.69 | 47.35 |
20-Day Raw Stochastic | 56.43% | 26.49% | 78.33% | 67.71% | 7.11% |
20-Day Relative Strength | 52.60% | 46.93% | 57.92% | 54.60% | 47.95% |
Weighted Alpha | +41.46 | +6.96 | +50.32 | +18.60 | -47.90 |
Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 88% Buy | 48% Sell |
Previous Opinion | 88% Buy | 56% Buy | 80% Buy | 72% Buy | 48% Sell |
Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.58% since 04/16/24 | +1.59% since 04/16/24 | +5.54% since 04/15/24 | +6.27% since 04/15/24 | -2.38% since 06/24/20 |
Low | 80.71 on 04/17/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 13.72 on 04/16/24 | 42.11 on 06/26/20 |
High | 85.85 on 04/22/24 | 19.27 on 04/22/24 | 1,626.89 on 04/22/24 | 14.98 on 04/22/24 | 47.05 on 06/25/20 |
1-Month | |||||
%Chg | -0.25% since 03/22/24 | -3.78% since 03/22/24 | +1.41% since 03/22/24 | -0.40% since 03/22/24 | -0.32% since 06/01/20 |
Low | 80.60 on 04/16/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 13.72 on 04/16/24 | 42.11 on 06/26/20 |
High | 88.42 on 03/28/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 15.48 on 03/28/24 | 55.76 on 06/08/20 |
3-Month | |||||
%Chg | +3.46% since 01/23/24 | +0.74% since 01/23/24 | +13.02% since 01/22/24 | +4.27% since 01/22/24 | +30.23% since 04/01/20 |
Low | 80.60 on 04/16/24 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 13.45 on 02/07/24 | 31.46 on 04/03/20 |
High | 89.70 on 01/30/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 15.49 on 03/22/24 | 55.76 on 06/08/20 |
6-Month | |||||
%Chg | +40.51% since 10/23/23 | +34.67% since 10/23/23 | +24.00% since 10/20/23 | +41.06% since 10/20/23 | -42.43% since 12/31/19 |
Low | 59.27 on 10/25/23 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 10.16 on 10/25/23 | 25.65 on 03/19/20 |
High | 89.70 on 01/30/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 15.49 on 03/22/24 | 78.80 on 01/21/20 |
Key Statistics | |||||
Market Capitalization, $K | 6,163,063 | 17,623,812 | 23,570,428 | 8,274,215 | 2,268,765 |
Shares Outstanding, K | 72,294 | 918,864 | 14,525 | 554,944 | 52,664 |
Annual Sales | 3,896,030,000 | 9,153,000,000 | 22,466,000,000 | 5,027,000,000 | 1,544,370,000 |
Annual Net Income | 541,340,000 | 2,074,000,000 | 11,466,000,000 | 897,000,000 | 384,160,000 |
Last Quarter Sales | 1,036,240,000 | 2,287,000,000 | 3,660,000,000 | 1,270,000,000 | 367,590,000 |
Last Quarter Net Income | 94,590,000 | 368,000,000 | 514,000,000 | 192,000,000 | 36,430,000 |
60-Month Beta | 0.82 | 1.21 | 0.89 | 0.94 | 1.72 |
Per-Share Information | |||||
Most Recent Earnings | 1.94 on 01/25/24 | 0.37 on 04/19/24 | 46.58 on 01/26/24 | 0.35 on 04/17/24 | 0.67 on 04/17/20 |
Latest Earnings Date | 04/23/24 | 04/19/24 | 04/25/24 | 04/17/24 | 07/17/20 |
Most Recent Dividend | 0.620 on 03/13/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.150 on 03/14/24 | 0.470 on 06/11/20 |
Next Ex-Dividends Date | 03/13/24 | 05/31/24 | 02/28/24 | 03/14/24 | 06/11/20 |
Ratios | |||||
Price/Earnings ttm | 10.20 | 9.26 | 8.95 | 11.00 | 7.65 |