Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOP | PNFP | SNV | ||
| Company | Popular Inc | Pinnacle Finl Ptnrs | Synovus Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 83.45 | 80.40 | 37.19 | ||
| High | 84.29 | 81.57 | 37.80 | ||
| Low | 81.81 | 78.85 | 36.35 | ||
| Last | 82.36 | 79.79 | 36.76 | ||
| Change | -0.39 | -0.16 | -0.07 | ||
| % Change | -0.47% | -0.20% | -0.19% | ||
| Volume | 509,000 | 450,200 | 1,009,300 | ||
| 20-Day Average Volume | 402,135 | 336,745 | 1,158,815 | ||
| Previous Close | 82.75 | 79.95 | 36.83 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.24 | 82.26 | 38.36 | ||
| 20-Day Raw Stochastic | 9.29% | 15.10% | 10.33% | ||
| 20-Day Relative Strength | 44.22% | 44.31% | 43.41% | ||
| Weighted Alpha | +36.03 | +39.68 | +21.25 | ||
| Today's Opinion | 64% Buy | Hold | 40% Buy | ||
| Previous Opinion | 64% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 04/08/24 | -4.21% since 04/08/24 | -5.82% since 04/08/24 | ||
| Low | 81.81 on 04/15/24 | 78.85 on 04/15/24 | 36.35 on 04/15/24 | ||
| High | 87.06 on 04/09/24 | 84.78 on 04/09/24 | 39.46 on 04/09/24 | ||
| 1-Month | |||||
| %Chg | +0.13% since 03/15/24 | +0.49% since 03/15/24 | -2.91% since 03/15/24 | ||
| Low | 81.74 on 03/19/24 | 78.57 on 03/18/24 | 36.35 on 04/15/24 | ||
| High | 88.42 on 03/28/24 | 86.65 on 03/28/24 | 40.32 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +1.58% since 01/12/24 | -5.53% since 01/12/24 | +2.05% since 01/12/24 | ||
| Low | 79.01 on 01/17/24 | 77.75 on 02/07/24 | 34.28 on 02/07/24 | ||
| High | 89.70 on 01/30/24 | 92.33 on 01/30/24 | 40.63 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +31.25% since 10/13/23 | +21.08% since 10/13/23 | +38.30% since 10/13/23 | ||
| Low | 59.27 on 10/25/23 | 59.66 on 10/25/23 | 24.40 on 10/25/23 | ||
| High | 89.70 on 01/30/24 | 92.33 on 01/30/24 | 40.92 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,982,328 | 6,162,386 | 5,392,539 | ||
| Shares Outstanding, K | 72,294 | 77,078 | 146,417 | ||
| Annual Sales | 3,896,030,000 | 2,786,620,000 | 3,454,370,000 | ||
| Annual Net Income | 541,340,000 | 562,150,000 | 543,710,000 | ||
| Last Quarter Sales | 1,036,240,000 | 723,880,000 | 839,770,000 | ||
| Last Quarter Net Income | 94,590,000 | 94,980,000 | 70,340,000 | ||
| 60-Month Beta | 0.82 | 1.08 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 01/25/24 | 1.68 on 01/16/24 | 0.80 on 01/17/24 | ||
| Latest Earnings Date | 04/23/24 | 04/22/24 | 04/17/24 | ||
| Most Recent Dividend | 0.620 on 03/13/24 | 0.220 on 02/01/24 | 0.380 on 03/20/24 | ||
| Next Ex-Dividends Date | 03/13/24 | 02/01/24 | 03/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.14 | 11.39 | 8.92 | ||