Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOP | PNFP | SNV | ||
| Company | Popular Inc | Pinnacle Finl Ptnrs | Synovus Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 82.05 | 78.46 | 33.65 | ||
| High | 83.40 | 80.24 | 35.21 | ||
| Low | 81.94 | 78.23 | 33.44 | ||
| Last | 83.20 | 79.50 | 34.91 | ||
| Change | +1.37 | +1.04 | +1.01 | ||
| % Change | +1.67% | +1.33% | +2.98% | ||
| Volume | 386,300 | 699,500 | 2,607,200 | ||
| 20-Day Average Volume | 372,660 | 364,295 | 1,471,600 | ||
| Previous Close | 81.83 | 78.46 | 33.90 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.76 | 81.68 | 37.77 | ||
| 20-Day Raw Stochastic | 33.27% | 19.03% | 21.37% | ||
| 20-Day Relative Strength | 47.93% | 44.68% | 38.31% | ||
| Weighted Alpha | +37.96 | +38.98 | +12.79 | ||
| Today's Opinion | 56% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 04/12/24 | -0.56% since 04/12/24 | -5.21% since 04/12/24 | ||
| Low | 80.60 on 04/16/24 | 77.82 on 04/18/24 | 33.44 on 04/19/24 | ||
| High | 84.29 on 04/15/24 | 81.57 on 04/15/24 | 37.80 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | +0.78% since 03/19/24 | -0.74% since 03/19/24 | -8.13% since 03/19/24 | ||
| Low | 80.60 on 04/16/24 | 77.82 on 04/18/24 | 33.44 on 04/19/24 | ||
| High | 88.42 on 03/28/24 | 86.65 on 03/28/24 | 40.32 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +2.30% since 01/19/24 | -7.34% since 01/19/24 | -7.23% since 01/19/24 | ||
| Low | 80.60 on 04/16/24 | 77.75 on 02/07/24 | 33.44 on 04/19/24 | ||
| High | 89.70 on 01/30/24 | 92.33 on 01/30/24 | 40.63 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +31.98% since 10/19/23 | +21.65% since 10/19/23 | +31.93% since 10/19/23 | ||
| Low | 59.27 on 10/25/23 | 59.66 on 10/25/23 | 24.40 on 10/25/23 | ||
| High | 89.70 on 01/30/24 | 92.33 on 01/30/24 | 40.92 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,915,818 | 6,047,540 | 4,963,537 | ||
| Shares Outstanding, K | 72,294 | 77,078 | 146,417 | ||
| Annual Sales | 3,896,030,000 | 2,786,620,000 | 3,454,370,000 | ||
| Annual Net Income | 541,340,000 | 562,150,000 | 543,710,000 | ||
| Last Quarter Sales | 1,036,240,000 | 723,880,000 | 839,770,000 | ||
| Last Quarter Net Income | 94,590,000 | 94,980,000 | 70,340,000 | ||
| 60-Month Beta | 0.82 | 1.08 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 01/25/24 | 1.68 on 01/16/24 | 0.79 on 04/17/24 | ||
| Latest Earnings Date | 04/23/24 | 04/22/24 | 04/17/24 | ||
| Most Recent Dividend | 0.620 on 03/13/24 | 0.220 on 02/01/24 | 0.380 on 03/20/24 | ||
| Next Ex-Dividends Date | 03/13/24 | 02/01/24 | 03/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.91 | 11.16 | 10.20 | ||