Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOP | RF | PNFP | ||
| Company | Popular Inc | Regions Financial Corp | Pinnacle Finl Ptnrs | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 87.98 | 19.14 | 79.92 | ||
| High | 88.60 | 19.83 | 83.23 | ||
| Low | 86.81 | 19.13 | 78.01 | ||
| Last | 88.36 | 19.77 | 82.96 | ||
| Change | +0.48 | +0.42 | +1.62 | ||
| % Change | +0.55% | +2.17% | +1.99% | ||
| Volume | 446,700 | 11,041,500 | 518,100 | ||
| 20-Day Average Volume | 392,740 | 7,824,600 | 436,810 | ||
| Previous Close | 87.88 | 19.35 | 81.34 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.93 | 19.78 | 81.53 | ||
| 20-Day Raw Stochastic | 92.44% | 51.12% | 58.21% | ||
| 20-Day Relative Strength | 59.89% | 53.62% | 52.90% | ||
| Weighted Alpha | +49.12 | +12.06 | +47.83 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.26% since 04/17/24 | +4.83% since 04/17/24 | +5.91% since 04/17/24 | ||
| Low | 81.05 on 04/18/24 | 18.40 on 04/19/24 | 77.82 on 04/18/24 | ||
| High | 89.00 on 04/23/24 | 19.83 on 04/24/24 | 83.99 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +3.68% since 03/22/24 | -0.45% since 03/22/24 | +0.16% since 03/22/24 | ||
| Low | 80.60 on 04/16/24 | 18.40 on 04/19/24 | 77.82 on 04/18/24 | ||
| High | 89.00 on 04/23/24 | 21.08 on 03/28/24 | 86.65 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +5.83% since 01/24/24 | +2.70% since 01/24/24 | -7.70% since 01/24/24 | ||
| Low | 80.60 on 04/16/24 | 17.42 on 02/07/24 | 77.75 on 02/07/24 | ||
| High | 89.70 on 01/30/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +44.88% since 10/24/23 | +39.52% since 10/24/23 | +36.00% since 10/24/23 | ||
| Low | 59.27 on 10/25/23 | 13.72 on 10/25/23 | 59.66 on 10/25/23 | ||
| High | 89.70 on 01/30/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,353,196 | 17,780,018 | 6,269,525 | ||
| Shares Outstanding, K | 72,294 | 918,864 | 77,078 | ||
| Annual Sales | 3,896,030,000 | 9,153,000,000 | 2,786,620,000 | ||
| Annual Net Income | 541,340,000 | 2,074,000,000 | 562,150,000 | ||
| Last Quarter Sales | 1,036,240,000 | 2,287,000,000 | 723,880,000 | ||
| Last Quarter Net Income | 94,590,000 | 368,000,000 | 94,980,000 | ||
| 60-Month Beta | 0.82 | 1.21 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/23/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | ||
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/22/24 | ||
| Most Recent Dividend | 0.620 on 03/13/24 | 0.240 on 02/29/24 | 0.220 on 02/01/24 | ||
| Next Ex-Dividends Date | 03/13/24 | 05/31/24 | 02/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.45 | 9.40 | 11.99 | ||