Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Biopharmx Corp (BPMX)

Biopharmx Corp (BPMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.34 205.90 64.04 95.14 187.04
High 0.34 206.12 64.31 95.55 188.44
Low 0.32 202.95 63.38 94.94 182.90
Last 0.32 203.17 63.44 95.26 183.72
Change -0.01 -2.83 -0.67 +0.04 -3.37
% Change -1.58% -1.37% -1.05% +0.04% -1.80%
Volume 150,595 2,710,827 5,285,956 2,425,505 1,001,309
20-Day Average Volume 266,435 3,934,826 6,097,618 3,633,055 1,474,070
Previous Close 0.33 206.00 64.11 95.22 187.09
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.36 189.59 64.85 93.49 177.20
20-Day Raw Stochastic 14.44% 77.49% 15.36% 94.76% 79.63%
20-Day Relative Strength 27.24% 64.41% 43.04% 56.66% 55.55%
Weighted Alpha -92.91 +7.95 -13.38 -0.70 +5.20
Today's Opinion 100% Sell 72% Buy 72% Sell 56% Buy 40% Buy
Previous Opinion 100% Sell 56% Buy 64% Sell 56% Buy 24% Buy
Last Month's Opinion 100% Sell 72% Sell 16% Sell 8% Buy 40% Sell
Performance  
5-Days  
%Chg -1.28% since 08/13/19 -1.43% since 08/13/19 -1.34% since 08/13/19 +1.13% since 08/13/19 -0.10% since 08/13/19
Low 0.32 on 08/19/19 198.63 on 08/15/19 62.84 on 08/16/19 92.70 on 08/15/19 178.37 on 08/15/19
High 0.35 on 08/14/19 206.50 on 08/19/19 64.42 on 08/19/19 95.55 on 08/20/19 188.44 on 08/20/19
1-Month  
%Chg -23.29% since 07/19/19 +13.89% since 07/19/19 -2.46% since 07/19/19 +5.61% since 07/19/19 +5.51% since 07/19/19
Low 0.30 on 08/07/19 173.12 on 07/26/19 62.54 on 08/07/19 89.08 on 07/23/19 165.27 on 07/29/19
High 0.49 on 07/23/19 211.90 on 08/13/19 68.40 on 07/29/19 95.59 on 08/09/19 188.44 on 08/20/19
3-Month  
%Chg -67.19% since 05/20/19 +20.65% since 05/20/19 -3.67% since 05/20/19 +0.45% since 05/20/19 +10.86% since 05/20/19
Low 0.30 on 08/07/19 166.68 on 05/31/19 62.17 on 05/31/19 89.08 on 07/23/19 165.27 on 07/29/19
High 1.18 on 06/25/19 211.90 on 08/13/19 69.98 on 06/25/19 98.97 on 06/21/19 188.44 on 08/20/19
6-Month  
%Chg -87.01% since 02/20/19 +8.69% since 02/20/19 -5.29% since 02/20/19 +5.38% since 02/20/19 -2.19% since 02/20/19
Low 0.30 on 08/07/19 166.30 on 05/15/19 61.55 on 04/22/19 82.26 on 02/28/19 163.68 on 04/18/19
High 4.46 on 03/19/19 211.90 on 08/13/19 69.98 on 06/25/19 98.97 on 06/21/19 193.89 on 03/04/19
Key Statistics  
Market Capitalization, $K 3,458 123,538,400 81,192,432 67,486,320 48,088,676
Shares Outstanding, K 10,480 599,701 1,266,455 708,741 257,035
Annual Sales 60,000 23,747,000,000 22,127,000,000 15,281,000,000 3,047,600,000
Annual Net Income -17,260,000 8,394,000,000 5,455,000,000 4,046,000,000 2,096,900,000
Last Quarter Sales N/A 5,871,000,000 5,685,000,000 4,400,000,000 941,290,000
Last Quarter Net Income N/A 2,179,000,000 1,880,000,000 1,571,000,000 267,430,000
60-Month Beta -0.36 1.19 1.16 1.46 1.40
Per-Share Information  
Most Recent Earnings N/A 3.97 on 07/30/19 1.82 on 07/30/19 2.86 on 07/30/19 1.26 on 07/31/19
Latest Earnings Date 08/29/19 07/30/19 07/30/19 07/30/19 07/31/19
Most Recent Dividend N/A 1.450 on 08/14/19 0.630 on 06/13/19 N/A N/A
Next Ex-Dividends Date N/A 08/14/19 09/12/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 13.94 9.82 10.39 51.37
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar