Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Biopharmx Corp (BPMX)

Biopharmx Corp (BPMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.74 238.75 62.80 108.01 234.94
High 0.76 239.70 63.40 108.59 237.47
Low 0.56 235.74 62.60 107.27 234.49
Last 0.64 237.69 63.38 108.24 235.49
Change -0.11 +0.09 +0.75 +0.11 +1.50
% Change -14.67% +0.04% +1.20% +0.10% +0.64%
Volume 3,401,597 1,138,929 3,555,465 191,230,500 673,086
20-Day Average Volume 1,161,623 1,771,524 6,841,645 16,188,930 1,168,686
Previous Close 0.75 237.60 62.63 108.13 233.99
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 0.46 239.91 64.91 108.17 226.32
20-Day Raw Stochastic 55.08% 29.10% 21.18% 63.25% 91.40%
20-Day Relative Strength 64.36% 53.88% 41.13% 64.69% 68.35%
Weighted Alpha -65.84 +27.15 -7.68 +46.30 +35.24
Today's Opinion 24% Buy 80% Buy 56% Sell 100% Buy 100% Buy
Previous Opinion 40% Buy 80% Buy 40% Sell 100% Buy 100% Buy
Last Month's Opinion 8% Sell 100% Buy 8% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +28.12% since 01/14/20 -1.05% since 01/14/20 -1.36% since 01/14/20 -1.97% since 11/13/19 +2.50% since 01/14/20
Low 0.47 on 01/15/20 235.76 on 01/22/20 62.23 on 01/21/20 107.27 on 11/20/19 228.78 on 01/15/20
High 0.82 on 01/21/20 243.85 on 01/16/20 64.93 on 01/15/20 110.53 on 11/14/19 237.47 on 01/22/20
1-Month  
%Chg +69.73% since 12/20/19 -2.30% since 12/20/19 -5.27% since 12/20/19 +5.14% since 10/18/19 +6.71% since 12/20/19
Low 0.34 on 12/23/19 234.79 on 01/13/20 62.23 on 01/21/20 102.40 on 10/21/19 214.55 on 01/03/20
High 0.82 on 01/21/20 244.00 on 12/23/19 67.40 on 12/23/19 110.70 on 11/13/19 237.47 on 01/22/20
3-Month  
%Chg +83.52% since 10/22/19 +15.94% since 10/22/19 -3.85% since 10/22/19 +13.63% since 08/20/19 +23.26% since 10/22/19
Low 0.26 on 11/20/19 201.51 on 10/25/19 62.23 on 01/21/20 93.41 on 08/23/19 186.41 on 10/23/19
High 0.82 on 01/21/20 244.99 on 12/17/19 68.16 on 12/12/19 110.70 on 11/13/19 237.47 on 01/22/20
6-Month  
%Chg +50.57% since 07/22/19 +35.01% since 07/22/19 -2.44% since 07/22/19 +14.14% since 05/20/19 +35.28% since 07/22/19
Low 0.26 on 11/20/19 173.12 on 07/26/19 60.89 on 10/03/19 89.08 on 07/23/19 165.23 on 10/02/19
High 0.82 on 01/21/20 244.99 on 12/17/19 68.40 on 07/29/19 110.70 on 11/13/19 237.47 on 01/22/20
Key Statistics  
Market Capitalization, $K 10,640 141,178,128 79,236,096 77,035,920 60,170,528
Shares Outstanding, K 14,187 594,184 1,265,146 711,714 257,150
Annual Sales 60,000 23,747,000,000 22,127,000,000 15,281,000,000 3,047,600,000
Annual Net Income -17,260,000 8,394,000,000 5,455,000,000 4,046,000,000 2,096,900,000
Last Quarter Sales 0 5,737,000,000 5,604,000,000 4,520,000,000 949,830,000
Last Quarter Net Income -2,110,000 1,968,000,000 -1,165,000,000 1,691,000,000 57,520,000
60-Month Beta -0.14 1.11 1.11 1.41 1.47
Per-Share Information  
Most Recent Earnings N/A 3.66 on 10/29/19 1.75 on 10/24/19 2.99 on 10/31/19 1.23 on 10/30/19
Latest Earnings Date 03/12/20 01/30/20 02/03/20 10/31/19 02/04/20
Most Recent Dividend N/A 1.450 on 11/14/19 0.630 on 12/12/19 N/A N/A
Next Ex-Dividends Date N/A 02/13/20 12/12/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.53 9.87 10.99 61.90
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar