Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Biopharmx Corp (BPMX)

Biopharmx Corp (BPMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.28 221.31 64.56 109.40 295.87
High 0.28 225.26 64.86 110.47 299.00
Low 0.26 219.87 64.15 109.40 294.25
Last 0.26 221.31 64.32 110.00 295.73
Change -0.02 +0.61 -0.32 +0.43 +0.73
% Change -6.61% +0.28% -0.50% +0.39% +0.25%
Volume 269,600 2,704,400 4,243,300 4,181,300 607,200
20-Day Average Volume 268,985 2,361,560 6,168,990 4,324,205 1,085,825
Previous Close 0.28 220.70 64.64 109.57 295.00
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.30 210.49 64.77 106.31 302.54
20-Day Raw Stochastic 2.30% 83.86% 42.55% 95.29% 42.08%
20-Day Relative Strength 31.05% 71.51% 49.22% 79.55% 47.50%
Weighted Alpha -92.44 +21.30 -6.10 +41.90 -7.90
Today's Opinion 100% Sell 100% Buy 80% Sell 100% Buy 80% Sell
Previous Opinion 100% Sell 100% Buy 64% Sell 100% Buy 80% Sell
Last Month's Opinion 96% Sell 80% Buy 72% Sell 100% Buy 8% Sell
Performance  
5-Days  
%Chg -11.66% since 11/05/19 +2.90% since 11/05/19 -1.64% since 11/05/19 +2.15% since 11/05/19 -1.71% since 11/05/19
Low 0.26 on 11/12/19 215.45 on 11/06/19 63.44 on 11/07/19 107.41 on 11/06/19 290.26 on 11/08/19
High 0.30 on 11/06/19 225.26 on 11/12/19 66.17 on 11/06/19 110.47 on 11/12/19 301.33 on 11/06/19
1-Month  
%Chg -24.05% since 10/11/19 +10.21% since 10/11/19 +0.52% since 10/11/19 +9.38% since 10/11/19 -2.26% since 10/11/19
Low 0.26 on 11/12/19 200.78 on 10/21/19 62.52 on 10/25/19 100.11 on 10/14/19 279.76 on 10/25/19
High 0.41 on 10/18/19 225.26 on 11/12/19 66.75 on 10/24/19 110.47 on 11/12/19 317.71 on 10/22/19
3-Month  
%Chg -20.08% since 08/12/19 +7.55% since 08/12/19 +0.53% since 08/12/19 +16.93% since 08/12/19 +1.86% since 08/12/19
Low 0.26 on 11/12/19 188.78 on 10/02/19 60.89 on 10/03/19 92.70 on 08/15/19 263.30 on 09/10/19
High 0.43 on 09/10/19 225.26 on 11/12/19 68.16 on 09/11/19 110.47 on 11/12/19 317.71 on 10/22/19
6-Month  
%Chg -79.41% since 05/10/19 +28.78% since 05/10/19 -1.91% since 05/10/19 +15.17% since 05/10/19 -6.36% since 05/10/19
Low 0.26 on 11/12/19 166.30 on 05/15/19 60.89 on 10/03/19 89.08 on 07/23/19 263.30 on 09/10/19
High 1.38 on 05/14/19 225.26 on 11/12/19 69.98 on 06/25/19 110.47 on 11/12/19 380.76 on 07/10/19
Key Statistics  
Market Capitalization, $K 3,710 131,498,864 81,374,192 78,288,536 43,472,312
Shares Outstanding, K 14,187 594,184 1,265,146 711,714 147,000
Annual Sales 60,000 23,747,000,000 22,127,000,000 15,281,000,000 3,333,000,000
Annual Net Income -17,260,000 8,394,000,000 5,455,000,000 4,046,000,000 826,000,000
Last Quarter Sales N/A 5,737,000,000 5,604,000,000 4,520,000,000 907,000,000
Last Quarter Net Income N/A 1,968,000,000 -1,165,000,000 1,691,000,000 234,000,000
60-Month Beta -0.33 1.09 1.09 1.41 1.03
Per-Share Information  
Most Recent Earnings N/A 3.66 on 10/29/19 1.75 on 10/24/19 2.99 on 10/31/19 1.93 on 10/24/19
Latest Earnings Date 12/05/19 10/29/19 10/24/19 10/31/19 10/24/19
Most Recent Dividend N/A 1.450 on 11/14/19 0.630 on 09/12/19 N/A N/A
Next Ex-Dividends Date N/A 11/14/19 12/12/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.11 10.13 11.14 47.58
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar