Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Biopharmx Corp (BPMX)

Biopharmx Corp (BPMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.5016 250.25 75.11 108.01 370.00
High 0.5250 253.83 75.84 108.59 375.28
Low 0.4558 248.84 73.95 107.27 367.14
Last 0.5100 251.66 74.71 108.24 372.60
Change -0.0535 +0.07 -0.90 +0.11 +2.73
% Change -9.49% +0.03% -1.19% +0.10% +0.74%
Volume 4,038,100 1,739,500 5,199,700 191,230,500 891,300
20-Day Average Volume 4,976,645 2,904,860 8,322,445 16,188,930 831,950
Previous Close 0.5635 251.59 75.61 108.13 369.87
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 0.4025 237.11 75.20 108.17 362.77
20-Day Raw Stochastic 38.98% 73.96% 45.98% 63.25% 77.13%
20-Day Relative Strength 59.04% 61.54% 47.80% 64.69% 58.53%
Weighted Alpha -19.23 +40.90 +13.00 +46.30 +30.20
Today's Opinion 56% Buy 88% Buy 8% Buy 100% Buy 100% Buy
Previous Opinion 40% Buy 88% Buy 40% Buy 100% Buy 88% Buy
Last Month's Opinion 72% Sell 56% Buy 72% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -9.28% since 05/11/20 -1.36% since 07/01/20 -1.77% since 07/01/20 -1.97% since 11/13/19 +1.10% since 07/01/20
Low 0.4000 on 05/13/20 248.84 on 07/09/20 73.95 on 07/09/20 107.27 on 11/20/19 366.45 on 07/08/20
High 0.8700 on 05/14/20 264.97 on 07/06/20 77.66 on 07/06/20 110.53 on 11/14/19 384.21 on 07/06/20
1-Month  
%Chg +72.88% since 04/17/20 +11.90% since 06/09/20 -3.71% since 06/09/20 +5.14% since 10/18/19 +4.14% since 06/09/20
Low 0.2800 on 05/01/20 213.86 on 06/15/20 71.91 on 06/12/20 102.40 on 10/21/19 333.44 on 06/12/20
High 0.8700 on 05/14/20 264.97 on 07/06/20 78.39 on 06/10/20 110.70 on 11/13/19 384.21 on 07/06/20
3-Month  
%Chg +30.77% since 02/18/20 +15.33% since 04/09/20 +1.63% since 04/09/20 +13.63% since 08/20/19 +29.55% since 04/09/20
Low 0.2500 on 03/17/20 213.86 on 06/15/20 71.91 on 06/12/20 93.41 on 08/23/19 281.50 on 04/13/20
High 0.8700 on 05/14/20 264.97 on 07/06/20 85.79 on 04/17/20 110.70 on 11/13/19 384.21 on 07/06/20
6-Month  
%Chg +96.15% since 11/18/19 +5.33% since 01/09/20 +13.47% since 01/09/20 +14.14% since 05/20/19 +11.36% since 01/09/20
Low 0.2500 on 03/17/20 177.05 on 03/23/20 62.23 on 01/21/20 89.08 on 07/23/19 196.78 on 03/18/20
High 1.0500 on 01/27/20 264.97 on 07/06/20 85.97 on 03/19/20 110.70 on 11/13/19 384.21 on 07/06/20
Key Statistics  
Market Capitalization, $K 9,322 147,997,056 94,843,144 77,035,920 54,370,888
Shares Outstanding, K 18,278 588,247 1,254,373 711,714 147,000
Annual Sales 0 23,362,000,000 22,449,000,000 15,281,000,000 3,543,000,000
Annual Net Income -9,690,000 7,842,000,000 5,386,000,000 4,046,000,000 1,002,000,000
Last Quarter Sales N/A 6,161,000,000 5,548,000,000 4,520,000,000 859,000,000
Last Quarter Net Income N/A 1,825,000,000 1,551,000,000 1,691,000,000 173,000,000
60-Month Beta 0.33 0.94 0.70 1.41 1.00
Per-Share Information  
Most Recent Earnings N/A 4.17 on 04/30/20 1.68 on 04/30/20 2.99 on 10/31/19 1.64 on 04/30/20
Latest Earnings Date 06/09/20 07/28/20 08/04/20 10/31/19 08/03/20
Most Recent Dividend N/A 1.600 on 05/15/20 0.680 on 06/11/20 N/A N/A
Next Ex-Dividends Date N/A 05/15/20 06/11/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.40 12.43 10.99 56.21
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar